(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Burlington Stores is 1532475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 263.07 | 271.51 | 272.30 | 262.50 | 0.709 times |
| 05 Fri Dec 2025 | 271.78 | 256.43 | 273.08 | 256.32 | 1.216 times |
| 04 Thu Dec 2025 | 256.87 | 248.83 | 257.20 | 246.96 | 0.767 times |
| 03 Wed Dec 2025 | 248.85 | 244.08 | 253.13 | 244.08 | 0.685 times |
| 02 Tue Dec 2025 | 245.05 | 244.53 | 248.70 | 240.49 | 0.834 times |
| 01 Mon Dec 2025 | 242.43 | 249.35 | 250.03 | 241.84 | 1.091 times |
| 28 Fri Nov 2025 | 252.23 | 258.04 | 259.66 | 252.02 | 0.517 times |
| 26 Wed Nov 2025 | 260.65 | 250.01 | 265.46 | 248.01 | 1.177 times |
| 25 Tue Nov 2025 | 249.64 | 282.22 | 282.22 | 247.01 | 1.931 times |
| 24 Mon Nov 2025 | 284.19 | 297.02 | 298.25 | 283.57 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 254.2 or till 235.2. Use a stoploss of 270.07 and if the stock hits stoploss, then it can shoot up till 285.94
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 240.49 |
| Downside Target | 247.01 |
| Downside Target | 262.50 |
| Upside Target | 269.77 |
| Upside Target | 276.86 |
| Upside Target | 283.14 |
| Upside Target | 293.31 |
| Upside Target | 298.02 |
| Upside Target | 298.25 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 259.61 |
| Downside Intraday Target | 256.16 |
| Upside Intraday Target | 269.41 |
| Upside Intraday Target | 275.76 |
| Upside Intraday Target | 265.96 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 263.07 | 271.51 | 272.30 | 262.50 | 0.154 times |
| 05 Fri Dec 2025 | 271.78 | 249.35 | 273.08 | 240.49 | 1.034 times |
| 28 Fri Nov 2025 | 252.23 | 297.02 | 298.25 | 247.01 | 1.268 times |
| 21 Fri Nov 2025 | 296.51 | 278.88 | 298.02 | 269.77 | 1.384 times |
| 14 Fri Nov 2025 | 279.81 | 284.00 | 293.31 | 276.86 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 263.07 | 249.35 | 273.08 | 240.49 | 0.41 times |
| 28 Fri Nov 2025 | 252.23 | 270.73 | 298.25 | 247.01 | 0.959 times |
| 31 Fri Oct 2025 | 273.59 | 253.89 | 283.14 | 251.26 | 0.972 times |
| 30 Tue Sep 2025 | 254.50 | 287.85 | 302.42 | 251.14 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.06 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.06 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.