(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Burlington Stores is 919860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 272.09 | 264.31 | 281.63 | 261.77 | 1.216 times |
| 04 Tue Nov 2025 | 272.88 | 270.73 | 274.95 | 267.00 | 0.831 times |
| 31 Fri Oct 2025 | 273.59 | 273.40 | 277.42 | 270.94 | 1.416 times |
| 31 Fri Oct 2025 | 273.59 | 273.40 | 277.42 | 270.94 | 1.416 times |
| 30 Thu Oct 2025 | 273.34 | 282.82 | 282.82 | 272.69 | 1.093 times |
| 29 Wed Oct 2025 | 281.73 | 272.33 | 283.14 | 272.33 | 1.444 times |
| 28 Tue Oct 2025 | 274.44 | 270.53 | 274.62 | 267.61 | 0.594 times |
| 27 Mon Oct 2025 | 271.09 | 274.33 | 276.20 | 269.73 | 0.899 times |
| 24 Fri Oct 2025 | 268.86 | 270.08 | 273.15 | 268.20 | 0.587 times |
| 23 Thu Oct 2025 | 268.11 | 262.04 | 268.92 | 259.43 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 277.2 or till 284.5. Use a stoploss of 271.03 and if this stock hits its stoploss, then it can fall down till 264.89
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 231.46 |
| Downside Target | 251.14 |
| Downside Target | 259.43 |
| Upside Target | 277.42 |
| Upside Target | 281.63 |
| Upside Target | 282.91 |
| Upside Target | 283.14 |
| Upside Target | 288.59 |
| Upside Target | 302.42 |
| Upside Target | 309.00 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 262.03 |
| Downside Intraday Target | 251.97 |
| Upside Intraday Target | 281.89 |
| Upside Intraday Target | 291.69 |
| Downside Intraday Target | 271.83 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 272.09 | 270.73 | 281.63 | 261.77 | 1.445 times |
| 31 Fri Oct 2025 | 273.59 | 273.40 | 277.42 | 270.94 | 0.26 times |
| 31 Fri Oct 2025 | 273.59 | 274.33 | 283.14 | 267.61 | 1.287 times |
| 24 Fri Oct 2025 | 268.86 | 276.37 | 277.52 | 259.43 | 0.858 times |
| 17 Fri Oct 2025 | 274.54 | 262.10 | 282.91 | 260.27 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 272.09 | 270.73 | 281.63 | 261.77 | 0.091 times |
| 31 Fri Oct 2025 | 273.59 | 253.89 | 283.14 | 251.26 | 0.972 times |
| 30 Tue Sep 2025 | 254.50 | 287.85 | 302.42 | 251.14 | 0.951 times |
| 29 Fri Aug 2025 | 290.68 | 267.73 | 309.00 | 263.95 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.57 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.57 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.