(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Burlington Stores is 857220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 280.22 | 280.94 | 281.12 | 277.04 | 0.968 times |
| 14 Thu Aug 2025 | 281.33 | 283.60 | 284.19 | 278.00 | 0.848 times |
| 13 Wed Aug 2025 | 287.33 | 279.09 | 287.36 | 279.09 | 0.823 times |
| 12 Tue Aug 2025 | 278.45 | 271.78 | 280.98 | 271.39 | 0.982 times |
| 11 Mon Aug 2025 | 270.44 | 272.70 | 273.76 | 269.16 | 1.203 times |
| 08 Fri Aug 2025 | 271.26 | 278.42 | 279.07 | 269.49 | 1.161 times |
| 07 Thu Aug 2025 | 278.13 | 283.97 | 285.02 | 274.69 | 1.096 times |
| 06 Wed Aug 2025 | 282.98 | 280.00 | 284.73 | 278.30 | 0.913 times |
| 05 Tue Aug 2025 | 279.66 | 280.36 | 282.96 | 277.34 | 0.784 times |
| 01 Fri Aug 2025 | 273.18 | 267.73 | 273.33 | 263.95 | 1.223 times |
My analysis of stock is bullish for shortterm, and stock might move up till 283.2 or till 289.7. Use a stoploss of 277.8 and if this stock hits its stoploss, then it can fall down till 272.39
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 212.92 |
| Downside Target | 218.52 |
| Downside Target | 223.27 |
| Downside Target | 231.46 |
| Downside Target | 247.88 |
| Downside Target | 263.95 |
| Downside Target | 272.08 |
| Upside Target | 280.32 |
| Upside Target | 285.02 |
| Upside Target | 287.36 |
| Upside Target | 288.59 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 270.47 |
| Downside Intraday Target | 260.71 |
| Upside Intraday Target | 288.67 |
| Upside Intraday Target | 297.11 |
| Downside Intraday Target | 278.91 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 280.22 | 272.70 | 287.36 | 269.16 | 1.22 times |
| 08 Fri Aug 2025 | 271.26 | 280.36 | 285.02 | 269.49 | 0.685 times |
| 01 Fri Aug 2025 | 273.18 | 282.88 | 288.59 | 263.95 | 1.191 times |
| 25 Fri Jul 2025 | 279.41 | 267.17 | 280.32 | 266.18 | 0.931 times |
| 18 Fri Jul 2025 | 265.40 | 253.01 | 266.80 | 247.88 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 280.22 | 267.73 | 287.36 | 263.95 | 0.416 times |
| 31 Thu Jul 2025 | 272.96 | 232.17 | 288.59 | 231.46 | 1.079 times |
| 30 Mon Jun 2025 | 232.64 | 227.00 | 251.61 | 218.52 | 0.67 times |
| 30 Fri May 2025 | 228.27 | 226.66 | 272.08 | 223.27 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.63 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.63 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.