(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Burlington Stores is 1059430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 270.12 | 265.55 | 272.08 | 265.18 | 0.744 times |
| 16 Fri May 2025 | 268.99 | 265.66 | 270.96 | 264.44 | 0.913 times |
| 15 Thu May 2025 | 264.89 | 264.19 | 265.64 | 257.92 | 0.746 times |
| 14 Wed May 2025 | 265.62 | 260.02 | 267.10 | 260.02 | 0.912 times |
| 13 Tue May 2025 | 261.41 | 260.26 | 263.21 | 259.13 | 0.952 times |
| 12 Mon May 2025 | 259.53 | 251.58 | 263.75 | 251.27 | 1.207 times |
| 09 Fri May 2025 | 239.31 | 247.84 | 248.91 | 239.00 | 0.821 times |
| 08 Thu May 2025 | 249.00 | 248.06 | 250.92 | 245.26 | 1.002 times |
| 07 Wed May 2025 | 245.00 | 238.24 | 246.48 | 237.71 | 1.106 times |
| 06 Tue May 2025 | 237.06 | 234.33 | 240.33 | 233.21 | 1.171 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 258.8, but if it comes below 258.8, then a intra day sell could be more profitable.
If you take a sell trade below 258.8, then use 258.8 as stoploss and 240.74 as target. However if you take a buy trade in stock , then use 258.8 as stoploss and 280.6 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 212.92 |
| Downside Target | 217.23 |
| Downside Target | 229.65 |
| Downside Target | 250.92 |
| Downside Target | 256.38 |
| Downside Target | 265.18 |
| Downside Target | 268.60 |
| Upside Target | 270.96 |
| Upside Target | 272.08 |
| Upside Target | 272.09 |
| Upside Target | 277.91 |
| Upside Target | 298.71 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 266.17 |
| Downside Intraday Target | 262.23 |
| Upside Intraday Target | 273.07 |
| Upside Intraday Target | 276.03 |
| Downside Intraday Target | 269.13 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 270.12 | 265.55 | 272.08 | 265.18 | 0.157 times |
| 16 Fri May 2025 | 268.99 | 251.58 | 270.96 | 251.27 | 0.898 times |
| 09 Fri May 2025 | 239.31 | 235.48 | 250.92 | 233.21 | 0.885 times |
| 02 Fri May 2025 | 236.00 | 224.23 | 236.57 | 217.23 | 1.314 times |
| 25 Fri Apr 2025 | 223.17 | 224.30 | 224.86 | 212.92 | 3.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 270.12 | 226.66 | 272.08 | 224.10 | 0.495 times |
| 30 Wed Apr 2025 | 225.04 | 238.26 | 256.38 | 212.92 | 0.942 times |
| 31 Mon Mar 2025 | 238.33 | 249.74 | 268.60 | 220.73 | 1.513 times |
| 28 Fri Feb 2025 | 249.33 | 277.23 | 277.91 | 229.65 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.18 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.18 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.