(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
10 day averaged volume of Baytex Energy is 24526535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3.17 | 3.22 | 3.23 | 3.12 | 0.781 times |
| 01 Mon Dec 2025 | 3.22 | 3.21 | 3.27 | 3.21 | 0.834 times |
| 28 Fri Nov 2025 | 3.22 | 3.17 | 3.27 | 3.17 | 0.589 times |
| 26 Wed Nov 2025 | 3.16 | 3.16 | 3.21 | 3.14 | 0.753 times |
| 25 Tue Nov 2025 | 3.17 | 3.21 | 3.21 | 3.09 | 0.976 times |
| 24 Mon Nov 2025 | 3.24 | 3.16 | 3.28 | 3.13 | 0.875 times |
| 21 Fri Nov 2025 | 3.18 | 3.09 | 3.18 | 3.03 | 1.264 times |
| 20 Thu Nov 2025 | 3.16 | 3.23 | 3.32 | 3.15 | 1.234 times |
| 19 Wed Nov 2025 | 3.18 | 3.05 | 3.21 | 3.02 | 1.094 times |
| 18 Tue Nov 2025 | 3.14 | 3.00 | 3.15 | 2.97 | 1.165 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 2.95. However, stock will show a bullish move above 3.3.
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.15 |
| Downside Target | 2.24 |
| Downside Target | 2.48 |
| Downside Target | 2.62 |
| Downside Target | 2.71 |
| Downside Target | 2.97 |
| Downside Target | 3.09 |
| Upside Target | 3.25 |
| Upside Target | 3.27 |
| Upside Target | 3.28 |
| Upside Target | 3.32 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 3.04 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.19 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3.17 | 3.21 | 3.27 | 3.12 | 0.506 times |
| 28 Fri Nov 2025 | 3.22 | 3.16 | 3.28 | 3.09 | 0.535 times |
| 21 Fri Nov 2025 | 3.18 | 3.16 | 3.32 | 2.97 | 0.899 times |
| 14 Fri Nov 2025 | 3.16 | 2.54 | 3.25 | 2.48 | 1.885 times |
| 07 Fri Nov 2025 | 2.52 | 2.35 | 2.52 | 2.27 | 3.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3.17 | 3.21 | 3.27 | 3.12 | 0.084 times |
| 28 Fri Nov 2025 | 3.22 | 2.35 | 3.32 | 2.27 | 0.883 times |
| 31 Fri Oct 2025 | 2.42 | 2.33 | 2.71 | 2.18 | 0.992 times |
| 30 Tue Sep 2025 | 2.34 | 2.23 | 2.62 | 2.15 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.