(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
10 day averaged volume of Baytex Energy is 48201520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.64 | 1.68 | 1.70 | 1.64 | 0.583 times |
| 19 Mon May 2025 | 1.67 | 1.70 | 1.70 | 1.63 | 0.352 times |
| 16 Fri May 2025 | 1.70 | 1.69 | 1.73 | 1.65 | 0.429 times |
| 15 Thu May 2025 | 1.66 | 1.75 | 1.77 | 1.63 | 0.742 times |
| 14 Wed May 2025 | 1.82 | 1.89 | 1.90 | 1.80 | 1.338 times |
| 13 Tue May 2025 | 1.94 | 1.76 | 1.95 | 1.74 | 1.937 times |
| 12 Mon May 2025 | 1.75 | 1.72 | 1.81 | 1.72 | 1.118 times |
| 09 Fri May 2025 | 1.63 | 1.62 | 1.65 | 1.58 | 0.841 times |
| 08 Thu May 2025 | 1.58 | 1.55 | 1.61 | 1.50 | 0.771 times |
| 07 Wed May 2025 | 1.49 | 1.54 | 1.54 | 1.45 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.65 and if the stock hits stoploss, then it can shoot up till 1.75
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Upside Target | 1.69 |
| Upside Target | 1.90 |
| Upside Target | 1.95 |
| Upside Target | 2.19 |
| Upside Target | 2.24 |
| Upside Target | 2.36 |
| Upside Target | 2.40 |
| Upside Target | 2.63 |
| Upside Target | 2.82 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 1.61 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.66 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.64 | 1.70 | 1.70 | 1.63 | 0.168 times |
| 16 Fri May 2025 | 1.70 | 1.72 | 1.95 | 1.63 | 1.162 times |
| 09 Fri May 2025 | 1.63 | 1.61 | 1.65 | 1.44 | 1.016 times |
| 02 Fri May 2025 | 1.64 | 1.64 | 1.69 | 1.52 | 1.991 times |
| 25 Fri Apr 2025 | 1.65 | 1.71 | 1.73 | 1.60 | 3.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.64 | 1.52 | 1.95 | 1.44 | 0.776 times |
| 30 Wed Apr 2025 | 1.54 | 2.22 | 2.24 | 1.36 | 0.918 times |
| 31 Mon Mar 2025 | 2.23 | 2.26 | 2.36 | 1.90 | 1.563 times |
| 28 Fri Feb 2025 | 2.26 | 2.33 | 2.63 | 2.19 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.