Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets

Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 45550

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.61	13.60	13.61	13.60	0.926 times
11 Thu Dec 2025	13.61	13.60	13.63	13.60	0.547 times
10 Wed Dec 2025	13.63	13.60	13.64	13.60	0.481 times
09 Tue Dec 2025	13.62	13.60	13.63	13.56	1.304 times
08 Mon Dec 2025	13.61	13.54	13.63	13.50	1.715 times
05 Fri Dec 2025	13.68	13.66	13.69	13.61	0.889 times
04 Thu Dec 2025	13.68	13.66	13.69	13.66	1.144 times
03 Wed Dec 2025	13.67	13.69	13.69	13.66	0.729 times
02 Tue Dec 2025	13.66	13.66	13.71	13.65	0.887 times
01 Mon Dec 2025	13.68	13.69	13.71	13.60	1.467 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 13.68. However, stock will show a bearish move below 13.6.

Share price targets for Blackstone Gso (BSL)

Target Type	Value
Downside Target	13.45
Upside Target	13.81
Upside Target	13.92
Upside Target	13.94
Upside Target	13.99
Upside Target	14.05
Upside Target	14.08
Upside Target	14.32
Upside Target	14.35

Intraday share price targets for Blackstone Gso (BSL)

Target Type	Value
Downside Intraday Target	13.53
Downside Intraday Target	13.44
Upside Intraday Target	13.67
Upside Intraday Target	13.72
Downside Intraday Target	13.58

Weekly technical analysis of Blackstone Gso (BSL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.61	13.54	13.64	13.50	0.972 times
05 Fri Dec 2025	13.68	13.69	13.71	13.60	0.936 times
28 Fri Nov 2025	13.67	13.49	13.74	13.46	0.974 times
21 Fri Nov 2025	13.50	13.94	13.94	13.45	1.719 times
14 Fri Nov 2025	13.99	13.82	13.99	13.81	1.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BSL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.61	13.69	13.71	13.50	0.613 times
28 Fri Nov 2025	13.67	13.80	13.99	13.45	0.621 times
31 Fri Oct 2025	13.87	13.99	14.05	13.71	1.318 times
30 Tue Sep 2025	14.06	14.27	14.32	13.92	1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BSL)

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.