(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Banco Santander is 1131820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 6.51 | 6.56 | 6.68 | 6.49 | 1.038 times |
| 04 Wed Feb 2026 | 6.63 | 6.86 | 6.89 | 6.57 | 1.555 times |
| 03 Tue Feb 2026 | 6.85 | 7.20 | 7.21 | 6.79 | 1.395 times |
| 02 Mon Feb 2026 | 6.99 | 6.92 | 7.03 | 6.89 | 0.444 times |
| 30 Fri Jan 2026 | 6.92 | 7.02 | 7.09 | 6.85 | 0.869 times |
| 29 Thu Jan 2026 | 7.14 | 7.28 | 7.32 | 6.99 | 0.768 times |
| 28 Wed Jan 2026 | 7.20 | 7.17 | 7.22 | 7.09 | 1.719 times |
| 27 Tue Jan 2026 | 7.10 | 6.94 | 7.11 | 6.94 | 0.702 times |
| 26 Mon Jan 2026 | 6.79 | 6.74 | 6.82 | 6.73 | 0.614 times |
| 23 Fri Jan 2026 | 6.77 | 6.70 | 6.82 | 6.64 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.9. Use a stoploss of 6.61 and if the stock hits stoploss, then it can shoot up till 6.95
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 4.94 |
| Downside Target | 5.70 |
| Downside Target | 5.84 |
| Downside Target | 6.11 |
| Downside Target | 6.34 |
| Upside Target | 6.59 |
| Upside Target | 6.73 |
| Upside Target | 6.82 |
| Upside Target | 7.21 |
| Upside Target | 7.32 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 6.26 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 6.74 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 6.51 | 6.92 | 7.21 | 6.49 | 0.949 times |
| 30 Fri Jan 2026 | 6.92 | 6.74 | 7.32 | 6.73 | 1.144 times |
| 23 Fri Jan 2026 | 6.77 | 6.13 | 6.82 | 6.13 | 0.749 times |
| 16 Fri Jan 2026 | 6.13 | 6.30 | 6.34 | 6.11 | 2.416 times |
| 09 Fri Jan 2026 | 6.38 | 6.20 | 6.44 | 6.12 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 6.51 | 6.92 | 7.21 | 6.49 | 0.257 times |
| 30 Fri Jan 2026 | 6.92 | 6.26 | 7.32 | 6.11 | 1.503 times |
| 31 Wed Dec 2025 | 6.11 | 6.40 | 6.59 | 5.70 | 1.285 times |
| 28 Fri Nov 2025 | 6.44 | 5.88 | 6.49 | 5.84 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.