(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Banco Santander is 380190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.37 | 6.40 | 6.42 | 6.35 | 3.907 times |
| 28 Fri Nov 2025 | 6.44 | 6.48 | 6.49 | 6.44 | 0.43 times |
| 26 Wed Nov 2025 | 6.43 | 6.33 | 6.44 | 6.33 | 0.626 times |
| 25 Tue Nov 2025 | 6.22 | 6.16 | 6.26 | 6.13 | 0.861 times |
| 24 Mon Nov 2025 | 6.17 | 6.18 | 6.21 | 6.14 | 0.7 times |
| 21 Fri Nov 2025 | 6.14 | 6.08 | 6.16 | 6.05 | 1.083 times |
| 20 Thu Nov 2025 | 6.07 | 6.22 | 6.26 | 6.06 | 1.047 times |
| 19 Wed Nov 2025 | 6.19 | 6.23 | 6.27 | 6.18 | 0.653 times |
| 18 Tue Nov 2025 | 6.29 | 6.27 | 6.32 | 6.24 | 1.011 times |
| 17 Mon Nov 2025 | 6.27 | 6.36 | 6.36 | 6.26 | 1.809 times |
Stock of Banco Santander (BSBR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.19. However, stock will show a bullish move above 6.4.
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 4.68 |
| Downside Target | 4.94 |
| Downside Target | 5.15 |
| Downside Target | 5.33 |
| Downside Target | 5.65 |
| Downside Target | 5.84 |
| Downside Target | 6.05 |
| Downside Target | 6.35 |
| Downside Target | 6.36 |
| Upside Target | 6.42 |
| Upside Target | 6.43 |
| Upside Target | 6.49 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 6.38 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.37 | 6.40 | 6.42 | 6.35 | 1.493 times |
| 28 Fri Nov 2025 | 6.44 | 6.18 | 6.49 | 6.13 | 0.467 times |
| 21 Fri Nov 2025 | 6.14 | 6.36 | 6.36 | 6.05 | 0.488 times |
| 14 Fri Nov 2025 | 6.36 | 6.10 | 6.43 | 6.10 | 1.676 times |
| 07 Fri Nov 2025 | 6.05 | 5.88 | 6.13 | 5.84 | 4.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 6.37 | 6.40 | 6.42 | 6.35 | 0.147 times |
| 28 Fri Nov 2025 | 6.44 | 5.88 | 6.49 | 5.84 | 0.815 times |
| 31 Fri Oct 2025 | 5.79 | 5.61 | 5.86 | 4.94 | 0.968 times |
| 30 Tue Sep 2025 | 5.59 | 5.16 | 5.65 | 5.15 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Banco Santander (BSBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.