(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1923961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 4.10 | 4.14 | 4.16 | 4.01 | 0.656 times |
| 13 Fri Dec 2024 | 4.13 | 4.27 | 4.27 | 4.10 | 0.43 times |
| 12 Thu Dec 2024 | 4.25 | 4.29 | 4.32 | 4.22 | 0.403 times |
| 11 Wed Dec 2024 | 4.28 | 4.31 | 4.36 | 4.22 | 1.194 times |
| 10 Tue Dec 2024 | 4.32 | 4.16 | 4.39 | 4.13 | 0.911 times |
| 09 Mon Dec 2024 | 4.10 | 3.99 | 4.20 | 3.98 | 0.877 times |
| 26 Tue Nov 2024 | 3.92 | 4.09 | 4.09 | 3.91 | 1.221 times |
| 26 Tue Nov 2024 | 3.92 | 4.09 | 4.09 | 3.91 | 1.221 times |
| 25 Mon Nov 2024 | 4.07 | 4.20 | 4.21 | 4.01 | 1.947 times |
| 22 Fri Nov 2024 | 4.23 | 4.27 | 4.33 | 4.20 | 0.968 times |
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 3.91 |
| Downside Target | 4.09 |
| Upside Target | 4.39 |
| Upside Target | 4.54 |
| Upside Target | 4.82 |
| Upside Target | 4.97 |
| Upside Target | 5.48 |
| Upside Target | 5.63 |
| Upside Target | 5.90 |
| Upside Target | 6.06 |
| Upside Target | 6.89 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 4.24 |
| Downside Intraday Target | 4.09 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 4.10 | 4.14 | 4.16 | 4.01 | 0.172 times |
| 13 Fri Dec 2024 | 4.13 | 3.99 | 4.39 | 3.98 | 3.125 times |
| 26 Tue Nov 2024 | 3.92 | 4.09 | 4.09 | 3.91 | 0.385 times |
| 26 Tue Nov 2024 | 3.92 | 4.20 | 4.21 | 3.91 | 0.736 times |
| 22 Fri Nov 2024 | 4.23 | 4.29 | 4.54 | 4.10 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 4.10 | 3.99 | 4.39 | 3.98 | 0.244 times |
| 26 Tue Nov 2024 | 3.92 | 5.04 | 5.90 | 3.91 | 1.502 times |
| 31 Thu Oct 2024 | 5.02 | 5.05 | 5.48 | 4.97 | 0.977 times |
| 30 Mon Sep 2024 | 5.14 | 6.04 | 6.06 | 4.82 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.