Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Bruker Corporation is 1908037

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	41.58	41.93	42.58	41.40	1.13 times
09 Mon Feb 2026	42.10	41.55	42.13	40.85	0.71 times
06 Fri Feb 2026	41.93	41.04	42.46	40.75	1.08 times
05 Thu Feb 2026	41.04	42.42	43.35	40.71	1.083 times
04 Wed Feb 2026	42.56	42.90	43.99	42.45	1.219 times
03 Tue Feb 2026	42.66	43.65	44.50	42.24	0.927 times
02 Mon Feb 2026	43.75	44.32	44.32	43.21	0.551 times
30 Fri Jan 2026	44.29	44.06	44.98	43.53	0.974 times
29 Thu Jan 2026	44.23	46.53	46.55	43.71	2.117 times
28 Wed Jan 2026	46.56	47.67	47.78	46.00	0.608 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 38.3 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 46.45 as target.

Share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Target	32.52
Downside Target	38.28
Downside Target	40.71
Upside Target	42.58
Upside Target	43.53
Upside Target	46.82
Upside Target	47.84
Upside Target	49.39
Upside Target	49.72
Upside Target	50.49
Upside Target	53.50
Upside Target	56.22

Intraday share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Intraday Target	40.76
Downside Intraday Target	39.94
Upside Intraday Target	42.49
Upside Intraday Target	43.4
Upside Intraday Target	41.67

Weekly technical analysis of Bruker Corporation (BRKR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	41.58	41.55	42.58	40.85	0.379 times
06 Fri Feb 2026	41.93	44.32	44.50	40.71	0.846 times
30 Fri Jan 2026	44.29	49.75	50.49	43.53	1.125 times
23 Fri Jan 2026	50.33	47.33	53.50	46.82	0.584 times
16 Fri Jan 2026	48.39	55.00	56.22	47.84	1.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	41.58	44.32	44.50	40.71	0.245 times
30 Fri Jan 2026	44.29	47.19	56.22	43.53	1.225 times
31 Wed Dec 2025	47.11	48.62	49.39	44.11	0.932 times
28 Fri Nov 2025	48.81	38.63	49.72	38.28	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.

Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bruker Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.