(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Bruker Corporation is 2080452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 46.92 | 46.83 | 47.88 | 46.26 | 1.643 times |
| 09 Tue Dec 2025 | 45.36 | 44.99 | 46.41 | 44.96 | 0.884 times |
| 08 Mon Dec 2025 | 46.00 | 47.66 | 47.97 | 45.31 | 1.208 times |
| 05 Fri Dec 2025 | 48.03 | 48.36 | 48.72 | 47.44 | 1.066 times |
| 04 Thu Dec 2025 | 48.38 | 47.39 | 48.83 | 45.37 | 1.257 times |
| 03 Wed Dec 2025 | 47.86 | 47.29 | 48.80 | 47.29 | 0.764 times |
| 02 Tue Dec 2025 | 47.29 | 47.82 | 48.26 | 47.03 | 1.104 times |
| 01 Mon Dec 2025 | 47.86 | 48.62 | 49.39 | 47.58 | 1.27 times |
| 28 Fri Nov 2025 | 48.81 | 49.00 | 49.19 | 48.48 | 0.504 times |
| 26 Wed Nov 2025 | 49.03 | 49.46 | 49.46 | 47.94 | 1.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 51.7. Use a stoploss of 45.86 and if this stock hits its stoploss, then it can fall down till 43.2
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 28.53 |
| Downside Target | 30.00 |
| Downside Target | 32.52 |
| Downside Target | 34.44 |
| Downside Target | 38.06 |
| Downside Target | 39.91 |
| Downside Target | 40.91 |
| Downside Target | 43.37 |
| Downside Target | 44.96 |
| Upside Target | 47.53 |
| Upside Target | 47.97 |
| Upside Target | 49.39 |
| Upside Target | 49.72 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 45.26 |
| Downside Intraday Target | 43.61 |
| Upside Intraday Target | 48.27 |
| Upside Intraday Target | 49.63 |
| Downside Intraday Target | 46.62 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 46.92 | 47.66 | 47.97 | 44.96 | 0.684 times |
| 05 Fri Dec 2025 | 48.03 | 48.62 | 49.39 | 45.37 | 1.567 times |
| 28 Fri Nov 2025 | 48.81 | 47.03 | 49.72 | 46.26 | 0.53 times |
| 21 Fri Nov 2025 | 47.27 | 41.47 | 47.53 | 40.91 | 1.193 times |
| 14 Fri Nov 2025 | 41.62 | 40.11 | 43.37 | 39.91 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 46.92 | 48.62 | 49.39 | 44.96 | 0.418 times |
| 28 Fri Nov 2025 | 48.81 | 38.63 | 49.72 | 38.28 | 0.6 times |
| 31 Fri Oct 2025 | 38.94 | 32.54 | 41.08 | 32.52 | 0.678 times |
| 30 Tue Sep 2025 | 32.49 | 33.76 | 34.44 | 28.53 | 1.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.