(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Bruker Corporation is 578910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 92.93 | 93.99 | 94.35 | 92.58 | 0.69 times |
| 28 Thu Mar 2024 | 93.94 | 94.04 | 94.52 | 93.15 | 0.758 times |
| 27 Wed Mar 2024 | 93.86 | 93.43 | 93.86 | 92.56 | 0.565 times |
| 26 Tue Mar 2024 | 92.40 | 92.99 | 93.45 | 92.15 | 0.765 times |
| 25 Mon Mar 2024 | 93.07 | 94.15 | 94.64 | 92.66 | 1.012 times |
| 22 Fri Mar 2024 | 93.90 | 94.60 | 94.60 | 92.55 | 0.854 times |
| 21 Thu Mar 2024 | 94.27 | 93.59 | 94.86 | 93.36 | 0.742 times |
| 20 Wed Mar 2024 | 92.97 | 92.17 | 93.09 | 91.51 | 0.942 times |
| 19 Tue Mar 2024 | 92.00 | 92.08 | 92.74 | 90.84 | 0.901 times |
| 18 Mon Mar 2024 | 92.02 | 92.76 | 93.22 | 91.74 | 1.122 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.5 as stoploss in an intra day sell trade for a target of 92.31. However, stock will show a bullish move above 93.5.
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 64.42 |
| Downside Target | 68.66 |
| Downside Target | 73.87 |
| Downside Target | 86.06 |
| Downside Target | 88.36 |
| Upside Target | 93.00 |
| Upside Target | 94.23 |
| Upside Target | 94.35 |
| Upside Target | 94.64 |
| Upside Target | 94.86 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 92.22 |
| Downside Intraday Target | 91.52 |
| Upside Intraday Target | 93.99 |
| Upside Intraday Target | 95.06 |
| Upside Intraday Target | 93.29 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 92.93 | 93.99 | 94.35 | 92.58 | 0.223 times |
| 28 Thu Mar 2024 | 93.94 | 94.15 | 94.64 | 92.15 | 0.68 times |
| 22 Fri Mar 2024 | 93.90 | 92.76 | 94.86 | 90.84 | 0.646 times |
| 15 Fri Mar 2024 | 92.10 | 90.96 | 94.23 | 90.30 | 1.075 times |
| 08 Fri Mar 2024 | 91.16 | 88.36 | 93.00 | 88.36 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 92.93 | 93.99 | 94.35 | 92.58 | 0.03 times |
| 28 Thu Mar 2024 | 93.94 | 86.81 | 94.86 | 86.06 | 0.588 times |
| 29 Thu Feb 2024 | 86.54 | 71.77 | 88.93 | 68.66 | 1.547 times |
| 31 Wed Jan 2024 | 71.51 | 72.70 | 73.87 | 68.72 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.05 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.05 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.