(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 435770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 11.80 | 11.76 | 11.89 | 11.68 | 2.08 times |
| 27 Thu Feb 2025 | 11.70 | 11.72 | 11.80 | 11.55 | 0.984 times |
| 26 Wed Feb 2025 | 11.75 | 11.72 | 11.86 | 11.59 | 1.15 times |
| 25 Tue Feb 2025 | 11.74 | 11.65 | 11.83 | 11.64 | 1.187 times |
| 24 Mon Feb 2025 | 11.58 | 11.74 | 11.75 | 11.57 | 1.317 times |
| 21 Fri Feb 2025 | 11.66 | 11.99 | 12.02 | 11.65 | 0.84 times |
| 20 Thu Feb 2025 | 11.89 | 12.02 | 12.13 | 11.73 | 1.203 times |
| 19 Wed Feb 2025 | 12.09 | 12.08 | 12.18 | 12.04 | 0.867 times |
| 18 Tue Feb 2025 | 12.20 | 12.17 | 12.21 | 12.07 | 1.292 times |
| 14 Fri Feb 2025 | 12.18 | 12.24 | 12.32 | 12.11 | 0.567 times |
Stock of Brookline Bancorp (BRKL) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 9.58 |
| Downside Target | 10.90 |
| Downside Target | 11.47 |
| Upside Target | 12.21 |
| Upside Target | 12.49 |
| Upside Target | 12.58 |
| Upside Target | 12.71 |
| Upside Target | 12.88 |
| Upside Target | 13.15 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 11.6 |
| Downside Intraday Target | 11.41 |
| Upside Intraday Target | 11.94 |
| Upside Intraday Target | 12.09 |
| Downside Intraday Target | 11.75 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 11.80 | 11.74 | 11.89 | 11.55 | 1.599 times |
| 21 Fri Feb 2025 | 11.66 | 12.17 | 12.21 | 11.65 | 0.869 times |
| 14 Fri Feb 2025 | 12.18 | 12.56 | 12.58 | 12.11 | 0.869 times |
| 07 Fri Feb 2025 | 12.52 | 11.99 | 12.71 | 11.82 | 0.785 times |
| 31 Fri Jan 2025 | 12.23 | 12.03 | 12.49 | 11.54 | 1.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 11.80 | 11.99 | 12.71 | 11.55 | 0.729 times |
| 31 Fri Jan 2025 | 12.23 | 11.92 | 12.49 | 11.09 | 0.808 times |
| 31 Tue Dec 2024 | 11.79 | 12.63 | 12.88 | 11.47 | 1.201 times |
| 26 Tue Nov 2024 | 12.76 | 11.27 | 13.15 | 10.90 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.