(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 564750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 12.06 | 11.99 | 12.18 | 11.82 | 0.829 times |
| 31 Fri Jan 2025 | 12.23 | 12.24 | 12.39 | 12.15 | 1.127 times |
| 30 Thu Jan 2025 | 12.29 | 11.54 | 12.49 | 11.54 | 1.495 times |
| 29 Wed Jan 2025 | 12.05 | 12.02 | 12.17 | 11.83 | 0.87 times |
| 28 Tue Jan 2025 | 12.08 | 12.03 | 12.20 | 11.91 | 0.98 times |
| 27 Mon Jan 2025 | 12.08 | 12.03 | 12.28 | 12.00 | 0.997 times |
| 24 Fri Jan 2025 | 11.96 | 11.85 | 12.05 | 11.83 | 0.714 times |
| 23 Thu Jan 2025 | 11.92 | 11.92 | 11.99 | 11.83 | 0.948 times |
| 22 Wed Jan 2025 | 11.89 | 12.07 | 12.13 | 11.88 | 0.661 times |
| 21 Tue Jan 2025 | 12.14 | 12.11 | 12.23 | 12.04 | 1.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 11.89. However, stock will show a bullish move above 12.2.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 9.58 |
| Downside Target | 10.90 |
| Downside Target | 11.47 |
| Upside Target | 12.11 |
| Upside Target | 12.16 |
| Upside Target | 12.18 |
| Upside Target | 12.23 |
| Upside Target | 12.49 |
| Upside Target | 12.88 |
| Upside Target | 13.15 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.66 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.38 |
| Downside Intraday Target | 12.02 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 12.06 | 11.99 | 12.18 | 11.82 | 0.152 times |
| 31 Fri Jan 2025 | 12.23 | 12.03 | 12.49 | 11.54 | 1.444 times |
| 24 Fri Jan 2025 | 11.96 | 12.11 | 12.23 | 11.83 | 5.092 times |
| 17 Fri Jan 2025 | 12.00 | 11.98 | 12.11 | 11.84 | 0.159 times |
| 17 Fri Jan 2025 | 12.00 | 11.22 | 12.16 | 11.22 | 1.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 12.06 | 11.99 | 12.18 | 11.82 | 0.037 times |
| 31 Fri Jan 2025 | 12.23 | 11.92 | 12.49 | 11.09 | 0.808 times |
| 31 Tue Dec 2024 | 11.79 | 12.63 | 12.88 | 11.47 | 1.201 times |
| 26 Tue Nov 2024 | 12.76 | 11.27 | 13.15 | 10.90 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.