(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 509700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 10.38 | 10.79 | 10.79 | 10.38 | 1.014 times |
| 18 Fri Oct 2024 | 10.76 | 10.85 | 10.90 | 10.75 | 1.069 times |
| 17 Thu Oct 2024 | 10.85 | 10.69 | 10.88 | 10.66 | 0.966 times |
| 16 Wed Oct 2024 | 10.72 | 10.68 | 10.82 | 10.66 | 1.621 times |
| 15 Tue Oct 2024 | 10.56 | 10.36 | 10.76 | 10.30 | 1.271 times |
| 14 Mon Oct 2024 | 10.34 | 10.20 | 10.35 | 10.12 | 0.612 times |
| 11 Fri Oct 2024 | 10.21 | 9.84 | 10.22 | 9.84 | 0.978 times |
| 10 Thu Oct 2024 | 9.80 | 9.74 | 9.83 | 9.66 | 0.847 times |
| 09 Wed Oct 2024 | 9.82 | 9.74 | 9.90 | 9.70 | 0.766 times |
| 08 Tue Oct 2024 | 9.72 | 9.79 | 9.85 | 9.66 | 1.297 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.11. However, stock will show a bullish move above 10.5.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.35 |
| Downside Target | 8.80 |
| Downside Target | 9.24 |
| Downside Target | 9.50 |
| Downside Target | 9.94 |
| Upside Target | 10.42 |
| Upside Target | 10.46 |
| Upside Target | 10.53 |
| Upside Target | 10.77 |
| Upside Target | 10.79 |
| Upside Target | 10.90 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.24 |
| Downside Intraday Target | 10.11 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 10.52 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 10.38 | 10.79 | 10.79 | 10.38 | 0.183 times |
| 18 Fri Oct 2024 | 10.76 | 10.20 | 10.90 | 10.12 | 1.241 times |
| 11 Fri Oct 2024 | 10.21 | 9.82 | 10.22 | 9.66 | 1.087 times |
| 04 Fri Oct 2024 | 9.87 | 9.94 | 10.14 | 9.58 | 0.646 times |
| 27 Fri Sep 2024 | 9.96 | 10.33 | 10.42 | 9.94 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 10.38 | 10.05 | 10.90 | 9.58 | 0.537 times |
| 30 Mon Sep 2024 | 10.09 | 10.10 | 10.53 | 9.50 | 1.138 times |
| 30 Fri Aug 2024 | 10.23 | 10.45 | 10.46 | 9.24 | 0.884 times |
| 31 Wed Jul 2024 | 10.49 | 8.40 | 10.77 | 8.35 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.