Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 4374377

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	500.30	498.85	501.33	496.50	0.456 times
09 Mon Feb 2026	498.08	507.32	507.61	497.29	1.045 times
06 Fri Feb 2026	507.84	502.54	509.66	500.52	0.62 times
05 Thu Feb 2026	503.89	505.91	506.63	497.61	1.146 times
04 Wed Feb 2026	503.83	495.80	512.13	495.67	2.418 times
03 Tue Feb 2026	493.73	486.03	496.04	482.20	0.898 times
02 Mon Feb 2026	487.40	481.06	488.07	478.55	0.61 times
30 Fri Jan 2026	480.79	476.02	481.50	474.55	0.598 times
29 Thu Jan 2026	476.32	473.38	477.32	473.00	0.595 times
28 Wed Jan 2026	473.63	472.99	476.88	471.91	0.625 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 499.6, but if it comes below 499.6, then a intra day sell could be more profitable.
If you take a sell trade below 499.6, then use 499.6 as stoploss and 489.67 as target. However if you take a buy trade in stock , then use 499.6 as stoploss and 511.5 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	471.91
Downside Target	496.50
Downside Target	500.02
Upside Target	504.08
Upside Target	504.97
Upside Target	507.61
Upside Target	512.13
Upside Target	514.49
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	495.33
Downside Intraday Target	490.36
Upside Intraday Target	506.44
Upside Intraday Target	512.58
Upside Intraday Target	501.47

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	500.30	507.32	507.61	496.50	0.264 times
06 Fri Feb 2026	507.84	481.06	512.13	478.55	1.449 times
30 Fri Jan 2026	480.79	479.30	484.89	471.91	1.412 times
23 Fri Jan 2026	479.34	490.25	493.42	478.44	1.053 times
16 Fri Jan 2026	493.32	497.40	500.02	490.75	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	500.30	481.06	512.13	478.55	0.498 times
30 Fri Jan 2026	480.79	500.96	504.08	471.91	0.882 times
31 Wed Dec 2025	502.73	513.65	514.49	488.92	1.012 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.71 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.