Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 3942493

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	506.38	500.42	506.62	500.28	1.312 times
12 Fri Dec 2025	499.52	496.71	500.00	494.50	1.043 times
11 Thu Dec 2025	495.85	491.83	498.15	491.83	1.14 times
10 Wed Dec 2025	490.43	490.86	495.88	488.92	1.156 times
09 Tue Dec 2025	491.43	497.63	499.22	490.83	1.16 times
08 Mon Dec 2025	497.23	502.10	502.97	490.62	1.766 times
05 Fri Dec 2025	504.31	502.81	505.76	500.54	0.421 times
04 Thu Dec 2025	503.23	504.38	506.50	500.70	0.907 times
03 Wed Dec 2025	503.60	507.52	509.60	503.60	0.965 times
02 Tue Dec 2025	506.77	508.49	510.00	503.11	0.43 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509 as stoploss in an intra day sell trade for a target of 503.13. However, stock will show a bullish move above 509.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	460.38
Downside Target	471.97
Downside Target	486.27
Upside Target	506.62
Upside Target	506.72
Upside Target	507.66
Upside Target	511.26
Upside Target	514.49
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	502.23
Downside Intraday Target	498.09
Upside Intraday Target	508.57
Upside Intraday Target	510.77
Downside Intraday Target	504.43

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	506.38	500.42	506.62	500.28	0.209 times
12 Fri Dec 2025	499.52	502.10	502.97	488.92	1.677 times
05 Fri Dec 2025	504.31	513.65	514.49	500.54	1.541 times
28 Fri Nov 2025	513.81	503.76	516.85	497.17	0.394 times
21 Fri Nov 2025	504.04	510.73	511.26	495.55	1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	506.38	513.65	514.49	488.92	0.631 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times
31 Fri Oct 2025	477.54	502.50	504.97	473.72	1.037 times
30 Tue Sep 2025	502.74	504.24	507.66	486.27	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.87 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.