(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 4232848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 504.04 | 503.28 | 507.84 | 502.49 | 1.429 times |
| 20 Thu Nov 2025 | 501.12 | 501.11 | 506.45 | 500.81 | 1.296 times |
| 19 Wed Nov 2025 | 501.26 | 503.68 | 504.25 | 495.55 | 1.109 times |
| 18 Tue Nov 2025 | 504.39 | 501.48 | 506.64 | 500.60 | 0.625 times |
| 17 Mon Nov 2025 | 503.26 | 510.73 | 511.26 | 502.84 | 1.269 times |
| 14 Fri Nov 2025 | 508.94 | 514.70 | 516.55 | 506.35 | 1.29 times |
| 13 Thu Nov 2025 | 513.19 | 502.40 | 514.26 | 502.40 | 1.009 times |
| 12 Wed Nov 2025 | 502.63 | 496.46 | 504.45 | 495.91 | 0.746 times |
| 11 Tue Nov 2025 | 497.07 | 498.59 | 499.69 | 494.20 | 0.696 times |
| 10 Mon Nov 2025 | 496.98 | 497.08 | 501.28 | 495.13 | 1.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 505.2 as stoploss in an intra day sell trade for a target of 494.04. However, stock will show a bullish move above 505.2.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 460.38 |
| Downside Target | 494.20 |
| Downside Target | 495.55 |
| Downside Target | 500.16 |
| Upside Target | 504.97 |
| Upside Target | 506.72 |
| Upside Target | 507.66 |
| Upside Target | 511.26 |
| Upside Target | 516.55 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 495.97 |
| Downside Intraday Target | 487.91 |
| Upside Intraday Target | 511.68 |
| Upside Intraday Target | 519.33 |
| Downside Intraday Target | 503.62 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 504.04 | 510.73 | 511.26 | 495.55 | 1.159 times |
| 14 Fri Nov 2025 | 508.94 | 497.08 | 516.55 | 494.20 | 1.308 times |
| 07 Fri Nov 2025 | 499.15 | 472.00 | 500.16 | 471.97 | 2.238 times |
| 31 Fri Oct 2025 | 477.54 | 476.80 | 478.71 | 475.31 | 0.241 times |
| 31 Fri Oct 2025 | 477.54 | 491.92 | 492.30 | 473.72 | 2.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 504.04 | 472.00 | 516.55 | 471.97 | 0.672 times |
| 31 Fri Oct 2025 | 477.54 | 502.50 | 504.97 | 473.72 | 1.037 times |
| 30 Tue Sep 2025 | 502.74 | 504.24 | 507.66 | 486.27 | 0.893 times |
| 29 Fri Aug 2025 | 502.98 | 473.47 | 506.72 | 460.38 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.43 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.43 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.