Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 4379340

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	502.74	497.64	503.78	497.00	0.884 times
29 Mon Sep 2025	499.25	500.00	500.25	495.02	1.179 times
26 Fri Sep 2025	500.03	496.94	502.10	496.65	0.847 times
25 Thu Sep 2025	494.96	496.15	499.00	494.73	0.926 times
24 Wed Sep 2025	497.09	493.30	497.16	493.11	0.642 times
23 Tue Sep 2025	494.10	493.77	499.28	493.52	0.898 times
22 Mon Sep 2025	493.71	490.57	494.71	489.23	0.818 times
19 Fri Sep 2025	492.85	491.87	494.50	488.88	1.68 times
18 Thu Sep 2025	490.50	489.64	494.88	488.00	0.927 times
17 Wed Sep 2025	492.33	490.93	495.99	490.30	1.155 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 500.2, but if it comes below 500.2, then a intra day sell could be more profitable.
If you take a sell trade below 500.2, then use 500.2 as stoploss and 495.77 as target. However if you take a buy trade in stock , then use 500.2 as stoploss and 505.6 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	460.38
Downside Target	481.72
Downside Target	499.65
Downside Target	500.19
Downside Target	502.10
Upside Target	503.23
Upside Target	503.78
Upside Target	506.72
Upside Target	507.66
Upside Target	542.07

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	497.25
Downside Intraday Target	491.75
Upside Intraday Target	506.01
Upside Intraday Target	509.27
Downside Intraday Target	500.51

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	502.74	500.00	503.78	495.02	0.499 times
26 Fri Sep 2025	500.03	490.57	502.10	489.23	0.748 times
19 Fri Sep 2025	492.85	493.60	495.99	487.20	1.147 times
12 Fri Sep 2025	493.74	499.00	499.65	486.27	1.37 times
05 Fri Sep 2025	499.77	504.24	507.66	496.59	3.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	502.74	504.24	507.66	486.27	0.893 times
29 Fri Aug 2025	502.98	473.47	506.72	460.38	1.019 times
31 Thu Jul 2025	471.88	485.78	491.09	467.65	1.049 times
30 Mon Jun 2025	485.77	501.70	503.23	481.72	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.47 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.