(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 7177530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 521.41 | 490.00 | 523.93 | 485.56 | 1.415 times |
| 08 Tue Apr 2025 | 492.64 | 509.02 | 516.00 | 484.19 | 1.319 times |
| 07 Mon Apr 2025 | 490.38 | 467.42 | 505.85 | 462.10 | 1.776 times |
| 04 Fri Apr 2025 | 493.54 | 519.00 | 521.00 | 492.98 | 1.756 times |
| 03 Thu Apr 2025 | 530.16 | 527.62 | 538.80 | 525.14 | 0.893 times |
| 02 Wed Apr 2025 | 537.72 | 532.13 | 539.00 | 530.82 | 0.568 times |
| 01 Tue Apr 2025 | 532.99 | 531.88 | 536.41 | 527.50 | 0.575 times |
| 31 Mon Mar 2025 | 532.58 | 521.40 | 536.52 | 519.00 | 0.995 times |
| 28 Fri Mar 2025 | 526.31 | 535.35 | 536.00 | 524.68 | 0.741 times |
| 26 Wed Mar 2025 | 533.21 | 531.00 | 537.63 | 530.98 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 532.9 or till 551.4. Use a stoploss of 517.49 and if this stock hits its stoploss, then it can fall down till 502.09
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 440.10 |
| Downside Target | 474.93 |
| Downside Target | 488.75 |
| Downside Target | 513.21 |
| Downside Target | 515.84 |
| Upside Target | 521.48 |
| Upside Target | 523.93 |
| Upside Target | 530.61 |
| Upside Target | 537.63 |
| Upside Target | 539.00 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 481.03 |
| Downside Intraday Target | 440.65 |
| Upside Intraday Target | 542.86 |
| Upside Intraday Target | 564.31 |
| Downside Intraday Target | 502.48 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 521.41 | 467.42 | 523.93 | 462.10 | 0.942 times |
| 04 Fri Apr 2025 | 493.54 | 521.40 | 539.00 | 492.98 | 2.262 times |
| 28 Fri Mar 2025 | 526.31 | 523.10 | 537.63 | 521.48 | 0.571 times |
| 21 Fri Mar 2025 | 521.91 | 514.62 | 530.61 | 513.21 | 1.009 times |
| 14 Fri Mar 2025 | 514.60 | 490.00 | 515.84 | 488.75 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 521.41 | 531.88 | 539.00 | 462.10 | 0.602 times |
| 31 Mon Mar 2025 | 532.58 | 516.22 | 537.63 | 488.75 | 1.287 times |
| 28 Fri Feb 2025 | 513.83 | 461.30 | 515.37 | 454.60 | 0.833 times |
| 31 Fri Jan 2025 | 468.67 | 455.96 | 474.93 | 440.10 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.54 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.54 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.