(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Bridgford Foods is 1700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 7.53 | 7.52 | 7.55 | 7.43 | 1.235 times |
| 13 Fri Feb 2026 | 7.62 | 7.57 | 7.62 | 7.54 | 1.059 times |
| 13 Fri Feb 2026 | 7.62 | 7.57 | 7.62 | 7.54 | 1.059 times |
| 12 Thu Feb 2026 | 7.61 | 7.71 | 7.71 | 7.56 | 0.882 times |
| 11 Wed Feb 2026 | 7.63 | 7.55 | 7.67 | 7.53 | 0.765 times |
| 10 Tue Feb 2026 | 7.84 | 7.82 | 7.88 | 7.69 | 1.235 times |
| 06 Fri Feb 2026 | 7.93 | 7.97 | 8.05 | 7.80 | 1.706 times |
| 05 Thu Feb 2026 | 8.27 | 7.92 | 8.27 | 7.92 | 0.706 times |
| 04 Wed Feb 2026 | 7.83 | 7.65 | 7.83 | 7.65 | 1 times |
| 02 Mon Feb 2026 | 7.64 | 7.60 | 8.04 | 7.60 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.83 as target.
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.24 |
| Downside Target | 7.43 |
| Upside Target | 7.62 |
| Upside Target | 7.88 |
| Upside Target | 8.00 |
| Upside Target | 8.27 |
| Upside Target | 8.40 |
| Upside Target | 8.50 |
| Upside Target | 8.62 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 7.38 |
| Upside Intraday Target | 7.58 |
| Upside Intraday Target | 7.62 |
| Downside Intraday Target | 7.5 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 7.53 | 7.52 | 7.55 | 7.43 | 1.167 times |
| 13 Fri Feb 2026 | 7.62 | 7.57 | 7.62 | 7.54 | 0.269 times |
| 13 Fri Feb 2026 | 7.62 | 7.82 | 7.88 | 7.53 | 1 times |
| 06 Fri Feb 2026 | 7.93 | 7.60 | 8.27 | 7.60 | 0.293 times |
| 30 Fri Jan 2026 | 7.56 | 8.40 | 8.40 | 7.56 | 11.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 7.53 | 7.60 | 8.27 | 7.43 | 0.36 times |
| 30 Fri Jan 2026 | 7.56 | 7.81 | 8.50 | 7.56 | 0.812 times |
| 31 Wed Dec 2025 | 7.80 | 7.95 | 8.50 | 7.26 | 0.943 times |
| 28 Fri Nov 2025 | 7.98 | 8.00 | 8.00 | 7.24 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.