(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Bridgford Foods is 3170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 8.00 | 7.96 | 8.00 | 7.95 | 0.284 times |
| 31 Fri Oct 2025 | 8.00 | 7.96 | 8.00 | 7.95 | 0.284 times |
| 30 Thu Oct 2025 | 7.95 | 7.80 | 7.95 | 7.80 | 0.505 times |
| 29 Wed Oct 2025 | 8.16 | 8.00 | 8.16 | 7.67 | 1.293 times |
| 28 Tue Oct 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.063 times |
| 27 Mon Oct 2025 | 8.28 | 8.01 | 8.28 | 8.01 | 0.284 times |
| 24 Fri Oct 2025 | 7.96 | 8.17 | 8.18 | 7.55 | 2.397 times |
| 23 Thu Oct 2025 | 8.26 | 8.60 | 8.60 | 8.10 | 0.473 times |
| 22 Wed Oct 2025 | 8.37 | 8.27 | 8.62 | 8.15 | 0.789 times |
| 21 Tue Oct 2025 | 8.09 | 7.95 | 8.09 | 7.69 | 3.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.6. Use a stoploss of 7.94 and if this stock hits its stoploss, then it can fall down till 7.65
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.28 |
| Downside Target | 7.67 |
| Downside Target | 7.95 |
| Upside Target | 8.04 |
| Upside Target | 8.20 |
| Upside Target | 8.24 |
| Upside Target | 8.25 |
| Upside Target | 8.29 |
| Upside Target | 8.62 |
| Upside Target | 8.74 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.03 |
| Downside Intraday Target | 7.98 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 8.00 | 7.96 | 8.00 | 7.95 | 0.117 times |
| 31 Fri Oct 2025 | 8.00 | 8.01 | 8.29 | 7.67 | 0.321 times |
| 24 Fri Oct 2025 | 7.96 | 7.68 | 8.62 | 7.49 | 0.696 times |
| 17 Fri Oct 2025 | 7.58 | 8.02 | 8.02 | 7.28 | 21.563 times |
| 07 Tue Oct 2025 | 8.00 | 8.08 | 8.25 | 8.00 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 8.00 | 7.93 | 8.62 | 7.28 | 0.655 times |
| 30 Tue Sep 2025 | 7.84 | 7.55 | 8.24 | 7.48 | 2.195 times |
| 29 Fri Aug 2025 | 7.49 | 7.76 | 8.04 | 7.36 | 0.722 times |
| 31 Thu Jul 2025 | 7.61 | 7.81 | 8.20 | 7.35 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.