(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Bridgford Foods is 4150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 9.26 | 9.25 | 9.35 | 9.25 | 0.434 times |
| 14 Wed Aug 2024 | 9.31 | 9.03 | 9.34 | 9.03 | 1.542 times |
| 13 Tue Aug 2024 | 8.98 | 9.11 | 9.41 | 8.97 | 2.675 times |
| 12 Mon Aug 2024 | 9.05 | 8.97 | 9.35 | 8.97 | 2.554 times |
| 08 Thu Aug 2024 | 9.10 | 9.02 | 9.27 | 8.87 | 1.205 times |
| 07 Wed Aug 2024 | 9.02 | 9.56 | 9.56 | 9.02 | 0.217 times |
| 06 Tue Aug 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.048 times |
| 05 Mon Aug 2024 | 9.11 | 9.45 | 9.45 | 8.87 | 0.988 times |
| 02 Fri Aug 2024 | 9.45 | 9.48 | 9.48 | 9.45 | 0.169 times |
| 01 Thu Aug 2024 | 9.57 | 9.40 | 9.60 | 9.40 | 0.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.47. However, stock will show a bearish move below 9.1.
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 8.84 |
| Upside Target | 9.41 |
| Upside Target | 9.90 |
| Upside Target | 9.94 |
| Upside Target | 10.00 |
| Upside Target | 10.02 |
| Upside Target | 10.18 |
| Upside Target | 10.22 |
| Upside Target | 10.42 |
| Upside Target | 10.56 |
| Upside Target | 11.33 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.77 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.65 |
| Downside Intraday Target | 9.21 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 9.26 | 8.97 | 9.41 | 8.97 | 2.931 times |
| 08 Thu Aug 2024 | 9.10 | 9.45 | 9.56 | 8.87 | 0.576 times |
| 02 Fri Aug 2024 | 9.45 | 9.85 | 9.90 | 8.84 | 1.054 times |
| 23 Tue Jul 2024 | 9.79 | 9.89 | 9.94 | 9.79 | 2.127 times |
| 18 Thu Jul 2024 | 9.87 | 9.97 | 10.00 | 9.81 | 0.503 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 9.26 | 9.40 | 9.60 | 8.87 | 0.659 times |
| 31 Wed Jul 2024 | 9.38 | 9.92 | 10.18 | 8.84 | 2.074 times |
| 28 Fri Jun 2024 | 10.04 | 10.21 | 10.22 | 9.86 | 0.52 times |
| 31 Fri May 2024 | 10.10 | 10.56 | 10.56 | 10.02 | 3.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.