(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Bridgford Foods is 2180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.10 | 10.10 | 10.18 | 10.10 | 0.55 times |
| 10 Wed Jul 2024 | 10.03 | 10.05 | 10.13 | 9.96 | 3.394 times |
| 09 Tue Jul 2024 | 10.04 | 9.98 | 10.04 | 9.98 | 1.376 times |
| 08 Mon Jul 2024 | 9.98 | 10.00 | 10.00 | 9.98 | 0.55 times |
| 05 Fri Jul 2024 | 10.00 | 9.99 | 10.00 | 9.99 | 1.009 times |
| 03 Wed Jul 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.193 times |
| 03 Wed Jul 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.193 times |
| 02 Tue Jul 2024 | 9.94 | 10.05 | 10.05 | 9.94 | 0.367 times |
| 01 Mon Jul 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.138 times |
| 28 Fri Jun 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.092 times |
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 9.86 |
| Downside Target | 10.05 |
| Upside Target | 10.18 |
| Upside Target | 10.22 |
| Upside Target | 10.35 |
| Upside Target | 10.42 |
| Upside Target | 10.56 |
| Upside Target | 11.33 |
| Upside Target | 11.51 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 9.98 |
| Downside Intraday Target | 9.86 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.3 |
| Downside Intraday Target | 10.08 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.10 | 10.00 | 10.18 | 9.96 | 2.667 times |
| 05 Fri Jul 2024 | 10.00 | 9.93 | 10.00 | 9.93 | 1.297 times |
| 03 Wed Jul 2024 | 9.93 | 9.92 | 10.05 | 9.92 | 0.841 times |
| 28 Fri Jun 2024 | 10.04 | 9.95 | 10.05 | 9.92 | 0.721 times |
| 21 Fri Jun 2024 | 10.04 | 9.90 | 10.04 | 9.86 | 2.179 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.10 | 9.92 | 10.18 | 9.92 | 0.687 times |
| 28 Fri Jun 2024 | 10.04 | 10.21 | 10.22 | 9.86 | 0.52 times |
| 31 Fri May 2024 | 10.10 | 10.56 | 10.56 | 10.02 | 3.681 times |
| 30 Tue Apr 2024 | 10.51 | 11.30 | 11.33 | 10.42 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.