(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Bridgford Foods is 2050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 9.90 | 9.90 | 9.91 | 9.90 | 0.683 times |
| 18 Tue Jun 2024 | 9.90 | 9.90 | 9.91 | 9.90 | 0.683 times |
| 17 Mon Jun 2024 | 9.92 | 9.90 | 9.98 | 9.90 | 0.683 times |
| 14 Fri Jun 2024 | 9.90 | 10.12 | 10.12 | 9.90 | 1.268 times |
| 13 Thu Jun 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.146 times |
| 12 Wed Jun 2024 | 9.98 | 10.00 | 10.00 | 9.98 | 0.439 times |
| 10 Mon Jun 2024 | 9.99 | 10.07 | 10.07 | 9.99 | 0.683 times |
| 06 Thu Jun 2024 | 9.94 | 10.00 | 10.00 | 9.90 | 0.976 times |
| 05 Wed Jun 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.195 times |
| 04 Tue Jun 2024 | 10.00 | 10.18 | 10.22 | 10.00 | 4.39 times |
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 9.90 |
| Upside Target | 10.22 |
| Upside Target | 10.33 |
| Upside Target | 10.35 |
| Upside Target | 10.42 |
| Upside Target | 10.56 |
| Upside Target | 11.00 |
| Upside Target | 11.33 |
| Upside Target | 11.51 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 9.9 |
| Downside Intraday Target | 9.89 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 9.9 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 9.90 | 9.90 | 9.91 | 9.90 | 0.5 times |
| 18 Tue Jun 2024 | 9.90 | 9.90 | 9.98 | 9.90 | 0.538 times |
| 14 Fri Jun 2024 | 9.90 | 10.07 | 10.13 | 9.90 | 0.416 times |
| 06 Thu Jun 2024 | 9.94 | 10.21 | 10.22 | 9.90 | 0.558 times |
| 31 Fri May 2024 | 10.10 | 10.14 | 10.33 | 10.02 | 1.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 9.90 | 10.21 | 10.22 | 9.90 | 0.367 times |
| 31 Fri May 2024 | 10.10 | 10.56 | 10.56 | 10.02 | 3.681 times |
| 30 Tue Apr 2024 | 10.51 | 11.30 | 11.33 | 10.42 | 0.393 times |
| 27 Wed Mar 2024 | 11.26 | 10.64 | 11.51 | 10.35 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.