(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Popular Inc is 467270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 121.97 | 125.63 | 127.37 | 120.71 | 1.788 times |
| 22 Thu Jan 2026 | 126.60 | 128.79 | 130.71 | 126.22 | 1.291 times |
| 21 Wed Jan 2026 | 128.59 | 125.92 | 129.11 | 125.92 | 1.651 times |
| 20 Tue Jan 2026 | 124.97 | 126.00 | 127.46 | 124.65 | 1.102 times |
| 16 Fri Jan 2026 | 128.09 | 128.84 | 129.65 | 127.54 | 1.058 times |
| 15 Thu Jan 2026 | 128.84 | 126.49 | 130.68 | 126.44 | 0.618 times |
| 14 Wed Jan 2026 | 126.21 | 124.21 | 126.22 | 123.79 | 0.681 times |
| 13 Tue Jan 2026 | 124.36 | 126.53 | 126.54 | 123.81 | 0.877 times |
| 12 Mon Jan 2026 | 126.26 | 126.72 | 127.57 | 125.82 | 0.924 times |
| 09 Fri Jan 2026 | 127.83 | 130.35 | 131.10 | 127.64 | 0.737 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.4, for a target of 124.8 or 126.78
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 108.74 |
| Downside Target | 113.26 |
| Downside Target | 117.87 |
| Downside Target | 120.71 |
| Upside Target | 126.86 |
| Upside Target | 128.96 |
| Upside Target | 129.32 |
| Upside Target | 130.68 |
| Upside Target | 130.71 |
| Upside Target | 131.10 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 118.22 |
| Downside Intraday Target | 114.46 |
| Upside Intraday Target | 128.22 |
| Upside Intraday Target | 134.46 |
| Upside Intraday Target | 124.46 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 121.97 | 126.00 | 130.71 | 120.71 | 1.403 times |
| 16 Fri Jan 2026 | 128.09 | 126.72 | 130.68 | 123.79 | 0.879 times |
| 09 Fri Jan 2026 | 127.83 | 125.63 | 131.10 | 125.63 | 1.393 times |
| 02 Fri Jan 2026 | 125.96 | 125.61 | 126.57 | 123.82 | 1.293 times |
| 26 Fri Dec 2025 | 126.02 | 124.95 | 126.86 | 124.95 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 121.97 | 124.52 | 131.10 | 120.71 | 0.591 times |
| 31 Wed Dec 2025 | 124.52 | 114.39 | 126.86 | 113.26 | 1.313 times |
| 28 Fri Nov 2025 | 114.71 | 111.45 | 117.87 | 109.01 | 0.657 times |
| 31 Fri Oct 2025 | 111.47 | 126.92 | 128.96 | 108.74 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.