(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Popular Inc is 559590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 121.07 | 121.45 | 121.46 | 119.20 | 1.034 times |
| 11 Thu Dec 2025 | 120.91 | 119.41 | 121.80 | 119.07 | 1.661 times |
| 10 Wed Dec 2025 | 120.04 | 116.74 | 121.06 | 116.11 | 1.29 times |
| 09 Tue Dec 2025 | 116.59 | 117.17 | 118.91 | 115.52 | 0.73 times |
| 08 Mon Dec 2025 | 116.90 | 116.58 | 117.67 | 115.53 | 0.835 times |
| 05 Fri Dec 2025 | 116.29 | 115.56 | 116.78 | 115.09 | 0.798 times |
| 04 Thu Dec 2025 | 117.10 | 116.39 | 118.28 | 116.39 | 0.752 times |
| 03 Wed Dec 2025 | 117.27 | 114.40 | 117.29 | 113.51 | 0.95 times |
| 02 Tue Dec 2025 | 114.22 | 116.18 | 116.64 | 114.15 | 0.889 times |
| 01 Mon Dec 2025 | 116.31 | 114.39 | 116.65 | 113.26 | 1.588 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.8, for a target of 118.4 or 115.6
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 108.74 |
| Downside Target | 117.87 |
| Downside Target | 118.28 |
| Upside Target | 121.63 |
| Upside Target | 121.80 |
| Upside Target | 126.27 |
| Upside Target | 128.96 |
| Upside Target | 129.32 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 117.13 |
| Downside Intraday Target | 113.18 |
| Upside Intraday Target | 123.41 |
| Upside Intraday Target | 125.74 |
| Downside Intraday Target | 119.46 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 121.07 | 116.58 | 121.80 | 115.52 | 1.115 times |
| 05 Fri Dec 2025 | 116.29 | 114.39 | 118.28 | 113.26 | 1.224 times |
| 28 Fri Nov 2025 | 114.71 | 114.19 | 115.96 | 112.40 | 0.849 times |
| 21 Fri Nov 2025 | 114.84 | 115.15 | 115.99 | 109.01 | 0.986 times |
| 14 Fri Nov 2025 | 115.44 | 114.72 | 117.87 | 113.66 | 1.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 121.07 | 114.39 | 121.80 | 113.26 | 0.621 times |
| 28 Fri Nov 2025 | 114.71 | 111.45 | 117.87 | 109.01 | 0.657 times |
| 31 Fri Oct 2025 | 111.47 | 126.92 | 128.96 | 108.74 | 1.302 times |
| 30 Tue Sep 2025 | 127.01 | 124.92 | 129.32 | 121.63 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Popular Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.99 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Popular Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.99 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.