(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Bank James is 5040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.02 | 20.33 | 20.50 | 20.02 | 1.21 times |
| 10 Tue Feb 2026 | 20.31 | 21.22 | 21.22 | 20.30 | 1.171 times |
| 09 Mon Feb 2026 | 20.61 | 20.81 | 21.39 | 20.40 | 2.063 times |
| 06 Fri Feb 2026 | 20.45 | 20.95 | 21.49 | 20.45 | 1.29 times |
| 05 Thu Feb 2026 | 20.99 | 20.27 | 21.20 | 20.13 | 2.024 times |
| 04 Wed Feb 2026 | 20.46 | 20.03 | 20.99 | 20.02 | 0.377 times |
| 03 Tue Feb 2026 | 20.03 | 19.75 | 20.50 | 19.75 | 1.171 times |
| 02 Mon Feb 2026 | 20.00 | 19.35 | 20.02 | 19.35 | 0.575 times |
| 30 Fri Jan 2026 | 18.90 | 18.88 | 20.00 | 18.88 | 0.476 times |
| 29 Thu Jan 2026 | 18.90 | 18.70 | 19.00 | 17.98 | 0.456 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.2. However, stock will show a bullish move above 20.2.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 16.49 |
| Downside Target | 17.05 |
| Downside Target | 18.25 |
| Downside Target | 19.35 |
| Downside Target | 20.00 |
| Downside Target | 20.02 |
| Upside Target | 21.39 |
| Upside Target | 21.49 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 19.56 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 20.48 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.02 | 20.81 | 21.39 | 20.02 | 0.818 times |
| 06 Fri Feb 2026 | 20.45 | 19.35 | 21.49 | 19.35 | 2.175 times |
| 30 Fri Jan 2026 | 18.90 | 17.75 | 20.00 | 17.75 | 1 times |
| 23 Fri Jan 2026 | 18.12 | 18.10 | 18.40 | 17.34 | 3.6 times |
| 16 Fri Jan 2026 | 18.35 | 18.35 | 18.56 | 18.25 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.02 | 19.35 | 21.49 | 19.35 | 1.215 times |
| 30 Fri Jan 2026 | 18.90 | 18.60 | 20.00 | 17.34 | 0.661 times |
| 31 Wed Dec 2025 | 18.58 | 17.50 | 18.75 | 17.50 | 0.882 times |
| 28 Fri Nov 2025 | 18.00 | 16.86 | 18.50 | 16.49 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.