(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Bank James is 2200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.70 | 18.60 | 18.70 | 18.58 | 0.909 times |
| 27 Tue Jan 2026 | 18.54 | 18.04 | 18.59 | 18.00 | 1.591 times |
| 26 Mon Jan 2026 | 18.35 | 17.75 | 18.40 | 17.75 | 1.091 times |
| 23 Fri Jan 2026 | 18.12 | 17.51 | 18.12 | 17.34 | 2.636 times |
| 22 Thu Jan 2026 | 18.09 | 18.05 | 18.25 | 18.05 | 0.864 times |
| 21 Wed Jan 2026 | 18.10 | 18.24 | 18.25 | 18.10 | 0.909 times |
| 20 Tue Jan 2026 | 18.18 | 18.10 | 18.40 | 18.10 | 1.318 times |
| 16 Fri Jan 2026 | 18.35 | 18.36 | 18.36 | 18.35 | 0.318 times |
| 15 Thu Jan 2026 | 18.40 | 18.50 | 18.55 | 18.40 | 0.636 times |
| 14 Wed Jan 2026 | 18.56 | 18.25 | 18.56 | 18.25 | 0.318 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.8, for a target of 18.5 or 18.36
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 14.29 |
| Downside Target | 15.77 |
| Downside Target | 16.49 |
| Downside Target | 17.05 |
| Downside Target | 18.21 |
| Downside Target | 18.50 |
| Downside Target | 18.56 |
| Downside Target | 18.60 |
| Downside Target | 18.70 |
| Upside Target | 18.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 18.07 |
| Downside Intraday Target | 17.43 |
| Upside Intraday Target | 19.02 |
| Upside Intraday Target | 19.33 |
| Downside Intraday Target | 18.38 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.70 | 17.75 | 18.70 | 17.75 | 0.627 times |
| 23 Fri Jan 2026 | 18.12 | 18.10 | 18.40 | 17.34 | 3.6 times |
| 16 Fri Jan 2026 | 18.35 | 18.35 | 18.56 | 18.25 | 0.333 times |
| 09 Fri Jan 2026 | 18.10 | 18.60 | 18.60 | 17.70 | 1.641 times |
| 02 Fri Jan 2026 | 18.54 | 18.69 | 18.70 | 18.21 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.70 | 18.60 | 18.70 | 17.34 | 0.585 times |
| 31 Wed Dec 2025 | 18.58 | 17.50 | 18.75 | 17.50 | 0.882 times |
| 28 Fri Nov 2025 | 18.00 | 16.86 | 18.50 | 16.49 | 0.931 times |
| 31 Fri Oct 2025 | 17.05 | 15.60 | 17.05 | 14.44 | 2.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.