(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Bank James is 1430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.07 times |
| 30 Tue Sep 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.21 times |
| 29 Mon Sep 2025 | 15.72 | 15.70 | 15.72 | 15.70 | 0.35 times |
| 26 Fri Sep 2025 | 15.74 | 15.56 | 15.75 | 15.56 | 2.308 times |
| 25 Thu Sep 2025 | 15.57 | 15.25 | 15.57 | 15.25 | 0.979 times |
| 24 Wed Sep 2025 | 15.38 | 15.35 | 15.38 | 15.35 | 0.28 times |
| 23 Tue Sep 2025 | 15.40 | 15.58 | 15.58 | 15.40 | 1.329 times |
| 22 Mon Sep 2025 | 15.33 | 15.45 | 15.45 | 15.33 | 0.629 times |
| 19 Fri Sep 2025 | 15.40 | 15.50 | 15.50 | 15.40 | 2.238 times |
| 18 Thu Sep 2025 | 15.54 | 15.55 | 15.60 | 15.43 | 1.329 times |
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.26 |
| Downside Target | 13.70 |
| Downside Target | 14.29 |
| Downside Target | 15.13 |
| Downside Target | 15.60 |
| Upside Target | 15.72 |
| Upside Target | 15.75 |
| Upside Target | 15.77 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 15.52 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 15.64 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 15.60 | 15.70 | 15.72 | 15.60 | 0.114 times |
| 26 Fri Sep 2025 | 15.74 | 15.45 | 15.75 | 15.25 | 1.145 times |
| 19 Fri Sep 2025 | 15.40 | 15.50 | 15.60 | 15.13 | 1.15 times |
| 12 Fri Sep 2025 | 15.25 | 15.52 | 15.52 | 14.29 | 0.561 times |
| 05 Fri Sep 2025 | 15.49 | 15.35 | 15.77 | 15.35 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.003 times |
| 30 Tue Sep 2025 | 15.60 | 15.35 | 15.77 | 14.29 | 0.339 times |
| 29 Fri Aug 2025 | 15.54 | 13.75 | 15.60 | 13.70 | 2.541 times |
| 31 Thu Jul 2025 | 13.70 | 13.97 | 14.30 | 13.26 | 0.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.