Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets

Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)

Bank James trades in USA in Finance sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Bank James is 2530

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 14.25 14.49 14.49 14.20 1.107 times
03 Tue Jun 2025 14.30 14.18 14.30 14.10 0.988 times
02 Mon Jun 2025 14.30 14.00 14.30 14.00 1.739 times
30 Fri May 2025 14.30 14.08 14.30 14.08 0.356 times
28 Wed May 2025 14.10 14.10 14.17 14.09 1.383 times
27 Tue May 2025 14.36 14.37 14.37 14.36 0.198 times
22 Thu May 2025 14.37 14.25 14.50 14.25 3.202 times
21 Wed May 2025 14.25 14.25 14.50 14.25 0.158 times
20 Tue May 2025 14.25 14.15 14.50 14.15 0.672 times
19 Mon May 2025 14.00 14.15 14.15 13.82 0.474 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 14.6. Use a stoploss of 14.18 and if this stock hits its stoploss, then it can fall down till 14

Share price targets for Bank James (BOTJ)

Target Type Value
Downside Target 12.75
Downside Target 13.06
Downside Target 13.50
Downside Target 13.77
Upside Target 14.37
Upside Target 14.49
Upside Target 14.50
Upside Target 14.70
Upside Target 14.75
Upside Target 15.40

Intraday share price targets for Bank James (BOTJ)

Target Type Value
Downside Intraday Target 14
Downside Intraday Target 13.76
Upside Intraday Target 14.49
Upside Intraday Target 14.74
Downside Intraday Target 14.25

Weekly technical analysis of Bank James (BOTJ)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 14.25 14.00 14.49 14.00 1.98 times
30 Fri May 2025 14.30 14.37 14.37 14.08 0.43 times
22 Thu May 2025 14.37 14.15 14.50 13.82 1.175 times
16 Fri May 2025 14.02 14.28 14.70 13.77 1.01 times
09 Fri May 2025 14.25 13.94 14.40 13.81 0.8 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bank James (BOTJ)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 14.25 14.00 14.49 14.00 0.217 times
30 Fri May 2025 14.30 13.67 14.70 13.50 0.697 times
30 Wed Apr 2025 13.52 14.75 14.75 13.06 0.546 times
31 Mon Mar 2025 14.78 13.13 15.40 12.75 0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank James (BOTJ)

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank James in short term and the buy signal is strong.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bank James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank James in short term and the buy signal is strong.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bank James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme