(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Boot Barn is 603200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 186.63 | 177.87 | 188.51 | 177.37 | 1.169 times |
| 31 Wed Dec 2025 | 176.47 | 180.01 | 180.01 | 175.40 | 0.509 times |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 1.266 times |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 1.266 times |
| 26 Fri Dec 2025 | 185.98 | 188.32 | 191.97 | 185.38 | 0.681 times |
| 24 Wed Dec 2025 | 189.28 | 186.45 | 189.58 | 185.80 | 0.428 times |
| 23 Tue Dec 2025 | 186.86 | 190.49 | 190.49 | 183.42 | 0.923 times |
| 22 Mon Dec 2025 | 189.43 | 192.26 | 197.46 | 188.44 | 0.893 times |
| 19 Fri Dec 2025 | 191.12 | 188.82 | 191.84 | 184.88 | 2.175 times |
| 18 Thu Dec 2025 | 189.49 | 197.26 | 197.99 | 189.35 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184 as stoploss in an intra day buy trade for a target of 193.29. However, stock will show a bearish move below 184.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 162.10 |
| Downside Target | 168.19 |
| Downside Target | 175.40 |
| Downside Target | 183.35 |
| Upside Target | 191.31 |
| Upside Target | 196.35 |
| Upside Target | 197.46 |
| Upside Target | 198.53 |
| Upside Target | 205.31 |
| Upside Target | 209.84 |
| Upside Target | 210.25 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 178.52 |
| Downside Intraday Target | 170.4 |
| Upside Intraday Target | 191.63 |
| Upside Intraday Target | 196.62 |
| Downside Intraday Target | 183.51 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 186.63 | 183.35 | 188.51 | 175.40 | 2.326 times |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 0.433 times |
| 26 Fri Dec 2025 | 185.98 | 192.26 | 197.46 | 183.42 | 0.523 times |
| 19 Fri Dec 2025 | 191.12 | 206.88 | 209.84 | 184.88 | 1.33 times |
| 12 Fri Dec 2025 | 204.71 | 202.49 | 210.25 | 196.35 | 1.19 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 186.63 | 177.87 | 188.51 | 177.37 | 0.061 times |
| 31 Wed Dec 2025 | 176.47 | 191.41 | 210.25 | 175.40 | 1.391 times |
| 28 Fri Nov 2025 | 193.82 | 185.83 | 198.53 | 168.19 | 0.598 times |
| 31 Fri Oct 2025 | 189.65 | 165.34 | 205.31 | 162.10 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.