(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Boot Barn is 439520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 198.73 | 202.05 | 205.22 | 196.35 | 1.467 times |
| 09 Tue Dec 2025 | 201.60 | 197.60 | 203.08 | 197.32 | 0.79 times |
| 08 Mon Dec 2025 | 197.66 | 202.49 | 203.09 | 197.20 | 0.957 times |
| 05 Fri Dec 2025 | 202.18 | 197.43 | 204.39 | 197.43 | 0.942 times |
| 04 Thu Dec 2025 | 198.20 | 199.66 | 201.87 | 194.04 | 0.648 times |
| 03 Wed Dec 2025 | 201.06 | 196.47 | 201.60 | 194.02 | 1.014 times |
| 02 Tue Dec 2025 | 194.04 | 195.68 | 198.01 | 194.00 | 1.224 times |
| 01 Mon Dec 2025 | 195.12 | 191.41 | 197.14 | 190.63 | 1.025 times |
| 28 Fri Nov 2025 | 193.82 | 196.63 | 196.63 | 192.85 | 0.357 times |
| 26 Wed Nov 2025 | 194.11 | 194.95 | 198.53 | 194.03 | 1.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.2 as stoploss in an intra day sell trade for a target of 188.16. However, stock will show a bullish move above 199.2.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 160.99 |
| Downside Target | 168.19 |
| Downside Target | 172.75 |
| Downside Target | 180.42 |
| Downside Target | 191.31 |
| Downside Target | 196.35 |
| Downside Target | 198.53 |
| Upside Target | 204.39 |
| Upside Target | 205.22 |
| Upside Target | 205.31 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 194.98 |
| Downside Intraday Target | 191.23 |
| Upside Intraday Target | 203.85 |
| Upside Intraday Target | 208.97 |
| Upside Intraday Target | 200.1 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 198.73 | 202.49 | 205.22 | 196.35 | 0.662 times |
| 05 Fri Dec 2025 | 202.18 | 191.41 | 204.39 | 190.63 | 1.078 times |
| 28 Fri Nov 2025 | 193.82 | 181.84 | 198.53 | 180.42 | 1.018 times |
| 21 Fri Nov 2025 | 183.90 | 172.55 | 187.11 | 168.19 | 0.941 times |
| 14 Fri Nov 2025 | 173.13 | 189.00 | 191.02 | 172.75 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 198.73 | 191.41 | 205.22 | 190.63 | 0.424 times |
| 28 Fri Nov 2025 | 193.82 | 185.83 | 198.53 | 168.19 | 0.598 times |
| 31 Fri Oct 2025 | 189.65 | 165.34 | 205.31 | 162.10 | 1.311 times |
| 30 Tue Sep 2025 | 165.72 | 175.32 | 191.31 | 163.60 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.
Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.54 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.
Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.54 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.