(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Blackrock New is 71820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 10.13 | 10.13 | 10.17 | 10.13 | 2.257 times |
| 15 Mon Dec 2025 | 10.16 | 10.16 | 10.22 | 10.16 | 1.093 times |
| 12 Fri Dec 2025 | 10.15 | 10.13 | 10.19 | 10.13 | 1.001 times |
| 11 Thu Dec 2025 | 10.20 | 10.21 | 10.27 | 10.20 | 0.571 times |
| 10 Wed Dec 2025 | 10.22 | 10.22 | 10.27 | 10.20 | 0.972 times |
| 09 Tue Dec 2025 | 10.24 | 10.23 | 10.25 | 10.20 | 0.624 times |
| 08 Mon Dec 2025 | 10.24 | 10.20 | 10.29 | 10.18 | 1.19 times |
| 05 Fri Dec 2025 | 10.24 | 10.21 | 10.24 | 10.17 | 1.03 times |
| 04 Thu Dec 2025 | 10.21 | 10.21 | 10.24 | 10.16 | 1.122 times |
| 03 Wed Dec 2025 | 10.24 | 10.17 | 10.24 | 10.13 | 1.199 times |
Stock of Blackrock New (BNY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.19. However, stock will show a bearish move below 10.1.
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.39 |
| Downside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.25 |
| Upside Target | 10.29 |
| Upside Target | 10.30 |
| Upside Target | 10.41 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.1 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.16 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 10.13 | 10.16 | 10.22 | 10.13 | 0.769 times |
| 12 Fri Dec 2025 | 10.15 | 10.20 | 10.29 | 10.13 | 0.818 times |
| 05 Fri Dec 2025 | 10.24 | 10.18 | 10.24 | 10.13 | 1.532 times |
| 28 Fri Nov 2025 | 10.23 | 10.13 | 10.30 | 10.13 | 0.793 times |
| 21 Fri Nov 2025 | 10.10 | 10.16 | 10.20 | 10.06 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 10.13 | 10.18 | 10.29 | 10.13 | 0.689 times |
| 28 Fri Nov 2025 | 10.23 | 10.18 | 10.30 | 10.06 | 0.526 times |
| 31 Fri Oct 2025 | 10.28 | 10.20 | 10.41 | 10.08 | 2.366 times |
| 30 Tue Sep 2025 | 10.12 | 9.56 | 10.25 | 9.53 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.