(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Blackrock New is 34930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 10.90 | 10.89 | 10.95 | 10.84 | 1.3 times |
| 16 Wed Oct 2024 | 10.90 | 10.91 | 10.91 | 10.88 | 0.968 times |
| 15 Tue Oct 2024 | 10.88 | 10.88 | 10.91 | 10.84 | 0.87 times |
| 14 Mon Oct 2024 | 10.93 | 10.92 | 10.95 | 10.91 | 1.036 times |
| 11 Fri Oct 2024 | 10.96 | 10.89 | 10.96 | 10.89 | 1.804 times |
| 10 Thu Oct 2024 | 10.92 | 10.94 | 10.94 | 10.91 | 0.169 times |
| 09 Wed Oct 2024 | 10.95 | 10.97 | 10.97 | 10.93 | 0.847 times |
| 08 Tue Oct 2024 | 10.96 | 10.91 | 10.97 | 10.91 | 0.762 times |
| 07 Mon Oct 2024 | 10.94 | 10.94 | 10.95 | 10.90 | 1.652 times |
| 04 Fri Oct 2024 | 10.95 | 10.96 | 10.99 | 10.92 | 0.721 times |
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 10.49 |
| Upside Target | 10.95 |
| Upside Target | 10.97 |
| Upside Target | 11.00 |
| Upside Target | 11.05 |
| Upside Target | 11.09 |
| Upside Target | 11.10 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.84 |
| Downside Intraday Target | 10.79 |
| Upside Intraday Target | 10.95 |
| Upside Intraday Target | 11.01 |
| Downside Intraday Target | 10.9 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 10.90 | 10.92 | 10.95 | 10.84 | 0.798 times |
| 11 Fri Oct 2024 | 10.96 | 10.94 | 10.97 | 10.89 | 0.922 times |
| 04 Fri Oct 2024 | 10.95 | 11.02 | 11.10 | 10.92 | 1.176 times |
| 27 Fri Sep 2024 | 11.01 | 11.02 | 11.09 | 10.95 | 0.506 times |
| 20 Fri Sep 2024 | 11.00 | 10.95 | 11.05 | 10.92 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 10.90 | 11.02 | 11.10 | 10.84 | 0.422 times |
| 30 Mon Sep 2024 | 11.00 | 10.75 | 11.09 | 10.67 | 1.018 times |
| 30 Fri Aug 2024 | 10.70 | 10.69 | 11.00 | 10.64 | 1.259 times |
| 31 Wed Jul 2024 | 10.71 | 10.68 | 10.90 | 10.58 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.