(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Blackrock New is 50180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 11.00 | 11.02 | 11.04 | 10.97 | 0.929 times |
| 27 Fri Sep 2024 | 11.01 | 11.05 | 11.05 | 10.95 | 1.582 times |
| 26 Thu Sep 2024 | 11.02 | 11.08 | 11.09 | 11.01 | 1.04 times |
| 25 Wed Sep 2024 | 11.03 | 11.03 | 11.07 | 11.01 | 0.203 times |
| 24 Tue Sep 2024 | 11.03 | 10.97 | 11.03 | 10.97 | 0.205 times |
| 23 Mon Sep 2024 | 10.98 | 11.02 | 11.05 | 10.98 | 0.329 times |
| 20 Fri Sep 2024 | 11.00 | 10.98 | 11.02 | 10.98 | 0.56 times |
| 19 Thu Sep 2024 | 11.00 | 11.01 | 11.05 | 10.98 | 0.887 times |
| 18 Wed Sep 2024 | 10.98 | 10.96 | 11.02 | 10.92 | 2.126 times |
| 17 Tue Sep 2024 | 10.95 | 10.92 | 10.96 | 10.92 | 0.957 times |
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 10.35 |
| Downside Target | 10.92 |
| Downside Target | 10.95 |
| Downside Target | 10.97 |
| Downside Target | 11.00 |
| Upside Target | 11.02 |
| Upside Target | 11.04 |
| Upside Target | 11.05 |
| Upside Target | 11.09 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 11 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 11.00 | 11.02 | 11.04 | 10.97 | 0.276 times |
| 27 Fri Sep 2024 | 11.01 | 11.02 | 11.09 | 10.95 | 0.506 times |
| 20 Fri Sep 2024 | 11.00 | 10.95 | 11.05 | 10.92 | 1.046 times |
| 13 Fri Sep 2024 | 11.00 | 10.83 | 11.02 | 10.73 | 1.179 times |
| 06 Fri Sep 2024 | 10.79 | 10.75 | 10.79 | 10.67 | 9.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 11.00 | 10.75 | 11.09 | 10.67 | 1.018 times |
| 30 Fri Aug 2024 | 10.70 | 10.69 | 11.00 | 10.64 | 1.259 times |
| 31 Wed Jul 2024 | 10.71 | 10.68 | 10.90 | 10.58 | 0.888 times |
| 28 Fri Jun 2024 | 10.71 | 10.50 | 10.82 | 10.49 | 1.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Blackrock New (BNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Blackrock New (BNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.