(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Bionano Genomics is 132383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.58 | 1.60 | 1.62 | 1.58 | 0.725 times |
| 08 Thu Jan 2026 | 1.60 | 1.62 | 1.62 | 1.59 | 0.607 times |
| 07 Wed Jan 2026 | 1.60 | 1.60 | 1.62 | 1.59 | 0.94 times |
| 06 Tue Jan 2026 | 1.62 | 1.59 | 1.62 | 1.58 | 0.911 times |
| 05 Mon Jan 2026 | 1.59 | 1.59 | 1.64 | 1.57 | 1.644 times |
| 02 Fri Jan 2026 | 1.59 | 1.55 | 1.61 | 1.54 | 0.687 times |
| 31 Wed Dec 2025 | 1.53 | 1.50 | 1.54 | 1.50 | 1.157 times |
| 30 Tue Dec 2025 | 1.50 | 1.48 | 1.52 | 1.47 | 1.157 times |
| 29 Mon Dec 2025 | 1.49 | 1.50 | 1.53 | 1.49 | 1.4 times |
| 26 Fri Dec 2025 | 1.52 | 1.51 | 1.53 | 1.50 | 0.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.7. Use a stoploss of 1.57 and if this stock hits its stoploss, then it can fall down till 1.53
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.50 |
| Upside Target | 1.61 |
| Upside Target | 1.64 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.71 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 2.16 |
| Upside Target | 5.50 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.55 |
| Downside Intraday Target | 1.53 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.6 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.58 | 1.59 | 1.64 | 1.57 | 1.096 times |
| 02 Fri Jan 2026 | 1.59 | 1.50 | 1.61 | 1.47 | 1.145 times |
| 26 Fri Dec 2025 | 1.52 | 1.60 | 1.64 | 1.50 | 0.588 times |
| 19 Fri Dec 2025 | 1.60 | 1.62 | 1.65 | 1.52 | 0.956 times |
| 12 Fri Dec 2025 | 1.62 | 1.67 | 1.71 | 1.61 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.58 | 1.55 | 1.64 | 1.54 | 0.187 times |
| 31 Wed Dec 2025 | 1.53 | 1.86 | 1.87 | 1.47 | 0.733 times |
| 28 Fri Nov 2025 | 1.85 | 1.71 | 1.88 | 1.45 | 0.46 times |
| 31 Fri Oct 2025 | 1.80 | 1.72 | 2.16 | 1.68 | 0.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.