(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Vanguard Total is 3576680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 49.32 | 49.38 | 49.40 | 49.30 | 0.76 times |
| 04 Thu Dec 2025 | 49.39 | 49.43 | 49.43 | 49.38 | 0.904 times |
| 03 Wed Dec 2025 | 49.44 | 49.41 | 49.45 | 49.41 | 1.222 times |
| 02 Tue Dec 2025 | 49.41 | 49.34 | 49.41 | 49.34 | 0.963 times |
| 01 Mon Dec 2025 | 49.39 | 49.41 | 49.42 | 49.36 | 0.985 times |
| 28 Fri Nov 2025 | 49.65 | 49.67 | 49.68 | 49.62 | 0.548 times |
| 26 Wed Nov 2025 | 49.67 | 49.60 | 49.67 | 49.58 | 0.93 times |
| 25 Tue Nov 2025 | 49.65 | 49.59 | 49.67 | 49.55 | 1.234 times |
| 24 Mon Nov 2025 | 49.52 | 49.52 | 49.57 | 49.52 | 0.946 times |
| 21 Fri Nov 2025 | 49.56 | 49.55 | 49.57 | 49.52 | 0.81 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.3, for a target of 49.4 or 49.53
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.95 |
| Upside Target | 49.52 |
| Upside Target | 49.57 |
| Upside Target | 49.58 |
| Upside Target | 49.68 |
| Upside Target | 49.72 |
| Upside Target | 49.73 |
| Upside Target | 49.93 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.26 |
| Downside Intraday Target | 49.21 |
| Upside Intraday Target | 49.41 |
| Upside Intraday Target | 49.51 |
| Upside Intraday Target | 49.36 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 49.32 | 49.41 | 49.45 | 49.30 | 1.322 times |
| 28 Fri Nov 2025 | 49.65 | 49.52 | 49.68 | 49.52 | 0.725 times |
| 21 Fri Nov 2025 | 49.56 | 49.48 | 49.57 | 49.42 | 1.157 times |
| 14 Fri Nov 2025 | 49.46 | 49.62 | 49.73 | 49.46 | 0.814 times |
| 07 Fri Nov 2025 | 49.62 | 49.69 | 49.72 | 49.58 | 5.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 49.32 | 49.41 | 49.45 | 49.30 | 0.262 times |
| 28 Fri Nov 2025 | 49.65 | 49.69 | 49.73 | 49.42 | 0.752 times |
| 31 Fri Oct 2025 | 49.85 | 49.38 | 49.93 | 49.29 | 1.11 times |
| 30 Tue Sep 2025 | 49.46 | 48.97 | 49.58 | 48.95 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.