(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Vanguard Total is 3064070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 49.00 | 48.97 | 49.01 | 48.95 | 1.048 times |
| 29 Fri Aug 2025 | 49.31 | 49.29 | 49.32 | 49.27 | 0.927 times |
| 29 Fri Aug 2025 | 49.31 | 49.29 | 49.32 | 49.27 | 0.927 times |
| 28 Thu Aug 2025 | 49.31 | 49.27 | 49.33 | 49.27 | 1.332 times |
| 27 Wed Aug 2025 | 49.27 | 49.21 | 49.29 | 49.20 | 1.076 times |
| 26 Tue Aug 2025 | 49.26 | 49.22 | 49.29 | 49.21 | 1.395 times |
| 25 Mon Aug 2025 | 49.18 | 49.18 | 49.20 | 49.14 | 0.838 times |
| 22 Fri Aug 2025 | 49.28 | 49.21 | 49.32 | 49.20 | 0.829 times |
| 21 Thu Aug 2025 | 49.20 | 49.23 | 49.23 | 49.17 | 0.834 times |
| 20 Wed Aug 2025 | 49.30 | 49.23 | 49.31 | 49.23 | 0.942 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.1, for a target of 49.2 or 49.28
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.80 |
| Upside Target | 49.27 |
| Upside Target | 49.32 |
| Upside Target | 49.33 |
| Upside Target | 49.44 |
| Upside Target | 49.49 |
| Upside Target | 49.52 |
| Upside Target | 49.54 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.96 |
| Downside Intraday Target | 48.93 |
| Upside Intraday Target | 49.02 |
| Upside Intraday Target | 49.05 |
| Downside Intraday Target | 48.99 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 49.00 | 48.97 | 49.01 | 48.95 | 1.131 times |
| 29 Fri Aug 2025 | 49.31 | 49.29 | 49.32 | 49.27 | 0.166 times |
| 29 Fri Aug 2025 | 49.31 | 49.18 | 49.33 | 49.14 | 1.263 times |
| 22 Fri Aug 2025 | 49.28 | 49.16 | 49.32 | 49.13 | 1.006 times |
| 15 Fri Aug 2025 | 49.14 | 49.33 | 49.44 | 49.12 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 49.00 | 48.97 | 49.01 | 48.95 | 0.05 times |
| 29 Fri Aug 2025 | 49.31 | 49.38 | 49.49 | 49.12 | 0.823 times |
| 31 Thu Jul 2025 | 49.35 | 49.45 | 49.49 | 49.05 | 1.048 times |
| 30 Mon Jun 2025 | 49.51 | 49.24 | 49.52 | 49.15 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.