(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Vanguard Total is 6325171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 48.72 | 48.60 | 48.73 | 48.56 | 0.47 times |
| 18 Tue Mar 2025 | 48.57 | 48.50 | 48.58 | 48.47 | 0.68 times |
| 17 Mon Mar 2025 | 48.54 | 48.57 | 48.66 | 48.51 | 0.601 times |
| 14 Fri Mar 2025 | 48.46 | 48.41 | 48.48 | 48.40 | 0.786 times |
| 13 Thu Mar 2025 | 48.48 | 48.36 | 48.51 | 48.36 | 1.318 times |
| 12 Wed Mar 2025 | 48.41 | 48.36 | 48.44 | 48.35 | 1.165 times |
| 11 Tue Mar 2025 | 48.33 | 48.56 | 48.68 | 48.29 | 1.222 times |
| 10 Mon Mar 2025 | 48.50 | 48.57 | 48.57 | 48.48 | 0.787 times |
| 07 Fri Mar 2025 | 48.49 | 48.68 | 48.68 | 48.47 | 0.599 times |
| 06 Thu Mar 2025 | 48.49 | 48.41 | 48.52 | 48.33 | 0.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.4 or till 48. Use a stoploss of 48.83 and if the stock hits stoploss, then it can shoot up till 49.21
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.29 |
| Upside Target | 49.24 |
| Upside Target | 49.33 |
| Upside Target | 49.34 |
| Upside Target | 49.51 |
| Upside Target | 49.54 |
| Upside Target | 50.27 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.55 |
| Downside Intraday Target | 48.38 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 48.9 |
| Downside Intraday Target | 48.64 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 48.72 | 48.57 | 48.73 | 48.47 | 0.332 times |
| 14 Fri Mar 2025 | 48.46 | 48.57 | 48.68 | 48.29 | 1.106 times |
| 07 Fri Mar 2025 | 48.49 | 49.16 | 49.34 | 48.33 | 2.238 times |
| 28 Fri Feb 2025 | 49.50 | 49.10 | 49.51 | 49.08 | 1.034 times |
| 21 Fri Feb 2025 | 49.20 | 49.33 | 49.33 | 48.92 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 48.72 | 49.16 | 49.34 | 48.29 | 1.302 times |
| 28 Fri Feb 2025 | 49.50 | 49.32 | 49.51 | 48.92 | 0.905 times |
| 31 Fri Jan 2025 | 49.17 | 49.12 | 49.24 | 48.38 | 1.105 times |
| 31 Tue Dec 2024 | 49.05 | 50.64 | 50.69 | 48.91 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.