(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Vanguard Total is 2767101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 50.15 | 50.18 | 50.21 | 50.14 | 1.241 times |
| 19 Thu Dec 2024 | 50.03 | 50.03 | 50.07 | 50.00 | 1.195 times |
| 18 Wed Dec 2024 | 50.07 | 50.25 | 50.29 | 50.07 | 1.001 times |
| 17 Tue Dec 2024 | 50.28 | 50.30 | 50.33 | 50.26 | 1.025 times |
| 16 Mon Dec 2024 | 50.29 | 50.33 | 50.34 | 50.26 | 0.909 times |
| 13 Fri Dec 2024 | 50.29 | 50.40 | 50.41 | 50.27 | 0.937 times |
| 12 Thu Dec 2024 | 50.31 | 50.48 | 50.50 | 50.30 | 0.917 times |
| 11 Wed Dec 2024 | 50.56 | 50.68 | 50.69 | 50.55 | 0.867 times |
| 10 Tue Dec 2024 | 50.54 | 50.54 | 50.60 | 50.51 | 1.194 times |
| 09 Mon Dec 2024 | 50.57 | 50.64 | 50.64 | 50.56 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 49.7. Use a stoploss of 50.17 and if the stock hits stoploss, then it can shoot up till 50.39
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 49.51 |
| Upside Target | 50.23 |
| Upside Target | 50.27 |
| Upside Target | 50.34 |
| Upside Target | 50.37 |
| Upside Target | 50.50 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.99 |
| Downside Intraday Target | 49.82 |
| Upside Intraday Target | 50.33 |
| Upside Intraday Target | 50.5 |
| Upside Intraday Target | 50.16 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 50.15 | 50.33 | 50.34 | 50.00 | 1.099 times |
| 13 Fri Dec 2024 | 50.29 | 50.64 | 50.69 | 50.27 | 4.96 times |
| 26 Tue Nov 2024 | 50.23 | 50.22 | 50.23 | 50.14 | 0.497 times |
| 26 Tue Nov 2024 | 50.23 | 50.27 | 50.27 | 50.14 | 0.424 times |
| 22 Fri Nov 2024 | 50.04 | 49.82 | 50.08 | 49.82 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 50.15 | 50.64 | 50.69 | 50.00 | 0.566 times |
| 26 Tue Nov 2024 | 50.23 | 49.84 | 50.27 | 49.54 | 0.685 times |
| 31 Thu Oct 2024 | 49.82 | 50.44 | 50.50 | 49.70 | 1.393 times |
| 30 Mon Sep 2024 | 50.28 | 49.71 | 50.37 | 49.71 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.