(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Vanguard Total is 3572600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 50.04 | 50.05 | 50.12 | 50.02 | 1.025 times |
| 03 Thu Oct 2024 | 50.16 | 50.22 | 50.24 | 50.14 | 1.214 times |
| 02 Wed Oct 2024 | 50.30 | 50.29 | 50.33 | 50.25 | 2.106 times |
| 01 Tue Oct 2024 | 50.43 | 50.44 | 50.50 | 50.40 | 1.47 times |
| 30 Mon Sep 2024 | 50.28 | 50.33 | 50.34 | 50.25 | 0.988 times |
| 27 Fri Sep 2024 | 50.30 | 50.26 | 50.32 | 50.24 | 0.688 times |
| 26 Thu Sep 2024 | 50.24 | 50.31 | 50.34 | 50.20 | 0.798 times |
| 25 Wed Sep 2024 | 50.18 | 50.21 | 50.22 | 50.15 | 0.769 times |
| 24 Tue Sep 2024 | 50.32 | 50.19 | 50.33 | 50.17 | 0.702 times |
| 23 Mon Sep 2024 | 50.22 | 50.16 | 50.24 | 50.09 | 0.652 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50, for a target of 50.1 or 50.23
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.34 |
| Upside Target | 50.09 |
| Upside Target | 50.17 |
| Upside Target | 50.33 |
| Upside Target | 50.34 |
| Upside Target | 50.37 |
| Upside Target | 50.50 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.87 |
| Downside Intraday Target | 49.71 |
| Upside Intraday Target | 50.35 |
| Upside Intraday Target | 50.67 |
| Upside Intraday Target | 50.19 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 50.04 | 50.33 | 50.50 | 50.02 | 1.885 times |
| 27 Fri Sep 2024 | 50.30 | 50.16 | 50.34 | 50.09 | 1.04 times |
| 20 Fri Sep 2024 | 50.17 | 50.29 | 50.37 | 50.09 | 1.048 times |
| 13 Fri Sep 2024 | 50.28 | 50.06 | 50.33 | 50.02 | 0.997 times |
| 06 Fri Sep 2024 | 50.00 | 49.71 | 50.17 | 49.71 | 5.065 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 50.04 | 50.44 | 50.50 | 50.02 | 0.396 times |
| 30 Mon Sep 2024 | 50.28 | 49.71 | 50.37 | 49.71 | 0.862 times |
| 30 Fri Aug 2024 | 49.76 | 49.51 | 50.04 | 49.51 | 0.97 times |
| 31 Wed Jul 2024 | 49.61 | 48.46 | 49.61 | 48.39 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.