(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Vanguard Total is 2499280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 48.78 | 48.77 | 48.80 | 48.72 | 0.814 times |
| 05 Fri Jul 2024 | 48.76 | 48.72 | 48.77 | 48.67 | 0.853 times |
| 03 Wed Jul 2024 | 48.66 | 48.54 | 48.68 | 48.53 | 1.161 times |
| 03 Wed Jul 2024 | 48.66 | 48.54 | 48.68 | 48.53 | 1.161 times |
| 02 Tue Jul 2024 | 48.52 | 48.53 | 48.56 | 48.45 | 0.962 times |
| 01 Mon Jul 2024 | 48.42 | 48.46 | 48.50 | 48.39 | 1.026 times |
| 28 Fri Jun 2024 | 48.67 | 48.77 | 48.81 | 48.64 | 1.068 times |
| 27 Thu Jun 2024 | 48.75 | 48.74 | 48.79 | 48.73 | 0.907 times |
| 26 Wed Jun 2024 | 48.71 | 48.75 | 48.78 | 48.71 | 0.997 times |
| 25 Tue Jun 2024 | 48.94 | 48.90 | 48.95 | 48.87 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 49.1. Use a stoploss of 48.76 and if this stock hits its stoploss, then it can fall down till 48.6
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.19 |
| Upside Target | 48.79 |
| Upside Target | 48.80 |
| Upside Target | 48.95 |
| Upside Target | 49.02 |
| Upside Target | 49.10 |
| Upside Target | 49.26 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.73 |
| Downside Intraday Target | 48.69 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 48.85 |
| Downside Intraday Target | 48.77 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 48.78 | 48.77 | 48.80 | 48.72 | 0.404 times |
| 05 Fri Jul 2024 | 48.76 | 48.54 | 48.77 | 48.53 | 0.64 times |
| 03 Wed Jul 2024 | 48.66 | 48.46 | 48.68 | 48.39 | 0.651 times |
| 28 Fri Jun 2024 | 48.67 | 48.90 | 48.95 | 48.64 | 1.639 times |
| 21 Fri Jun 2024 | 48.93 | 48.91 | 49.02 | 48.79 | 1.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 48.78 | 48.46 | 48.80 | 48.39 | 0.304 times |
| 28 Fri Jun 2024 | 48.67 | 48.42 | 49.02 | 48.34 | 0.589 times |
| 31 Fri May 2024 | 48.46 | 48.40 | 48.95 | 48.19 | 1.294 times |
| 30 Tue Apr 2024 | 48.41 | 49.01 | 49.10 | 48.24 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.