(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Vanguard Total is 123380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 68.75 | 68.88 | 68.88 | 68.71 | 5.008 times |
| 30 Fri Jan 2026 | 69.01 | 69.00 | 69.04 | 69.00 | 0.752 times |
| 29 Thu Jan 2026 | 69.07 | 68.95 | 69.07 | 68.94 | 0.875 times |
| 28 Wed Jan 2026 | 68.97 | 68.96 | 69.01 | 68.91 | 1.051 times |
| 27 Tue Jan 2026 | 68.97 | 69.02 | 69.05 | 68.96 | 0.879 times |
| 26 Mon Jan 2026 | 69.01 | 69.04 | 69.06 | 69.00 | 1.414 times |
| 23 Fri Jan 2026 | 68.94 | 68.90 | 68.95 | 68.85 | 1.148 times |
| 22 Thu Jan 2026 | 68.90 | 68.85 | 68.92 | 68.81 | 0.866 times |
| 21 Wed Jan 2026 | 68.86 | 68.81 | 68.88 | 68.75 | 0.703 times |
| 20 Tue Jan 2026 | 68.71 | 68.75 | 68.76 | 68.69 | 1.428 times |
Stock of Vanguard Total (BNDW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.7, for a target of 68.8 or 68.95
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.61 |
| Upside Target | 69.05 |
| Upside Target | 69.07 |
| Upside Target | 69.16 |
| Upside Target | 69.43 |
| Upside Target | 69.56 |
| Upside Target | 69.75 |
| Upside Target | 70.07 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.68 |
| Downside Intraday Target | 68.61 |
| Upside Intraday Target | 68.85 |
| Upside Intraday Target | 68.95 |
| Upside Intraday Target | 68.78 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 68.75 | 68.88 | 68.88 | 68.71 | 1.008 times |
| 30 Fri Jan 2026 | 69.01 | 69.04 | 69.07 | 68.91 | 1.199 times |
| 23 Fri Jan 2026 | 68.94 | 68.75 | 68.95 | 68.69 | 0.673 times |
| 16 Fri Jan 2026 | 68.97 | 68.96 | 69.16 | 68.92 | 0.755 times |
| 09 Fri Jan 2026 | 69.01 | 68.81 | 69.05 | 68.77 | 1.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 68.75 | 68.88 | 68.88 | 68.71 | 0.202 times |
| 30 Fri Jan 2026 | 69.01 | 68.77 | 69.16 | 68.69 | 1.012 times |
| 31 Wed Dec 2025 | 68.74 | 69.59 | 69.75 | 68.61 | 1.856 times |
| 28 Fri Nov 2025 | 69.99 | 69.73 | 70.07 | 69.56 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.