(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Vanguard Total is 83682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 69.62 | 69.72 | 69.72 | 69.61 | 0.987 times |
| 07 Tue Oct 2025 | 69.55 | 69.51 | 69.60 | 69.48 | 0.773 times |
| 06 Mon Oct 2025 | 69.45 | 69.47 | 69.53 | 69.43 | 1.771 times |
| 03 Fri Oct 2025 | 69.62 | 69.75 | 69.75 | 69.61 | 1.432 times |
| 02 Thu Oct 2025 | 69.66 | 69.57 | 69.67 | 69.55 | 0.739 times |
| 01 Wed Oct 2025 | 69.60 | 69.62 | 69.65 | 69.53 | 0.997 times |
| 30 Tue Sep 2025 | 69.66 | 69.71 | 69.78 | 69.66 | 1.04 times |
| 29 Mon Sep 2025 | 69.68 | 69.59 | 69.69 | 69.58 | 0.979 times |
| 26 Fri Sep 2025 | 69.55 | 69.54 | 69.63 | 69.51 | 0.644 times |
| 25 Thu Sep 2025 | 69.50 | 69.50 | 69.53 | 69.42 | 1.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 69.4. Use a stoploss of 69.65 and if the stock hits stoploss, then it can shoot up till 69.76
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.43 |
| Downside Target | 69.55 |
| Downside Target | 69.58 |
| Upside Target | 69.66 |
| Upside Target | 69.72 |
| Upside Target | 69.75 |
| Upside Target | 69.78 |
| Upside Target | 69.90 |
| Upside Target | 69.99 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 69.46 |
| Downside Intraday Target | 69.3 |
| Upside Intraday Target | 69.75 |
| Upside Intraday Target | 69.88 |
| Downside Intraday Target | 69.59 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 69.62 | 69.47 | 69.72 | 69.43 | 0.681 times |
| 03 Fri Oct 2025 | 69.62 | 69.59 | 69.78 | 69.53 | 1.175 times |
| 26 Fri Sep 2025 | 69.55 | 69.60 | 69.66 | 69.42 | 0.809 times |
| 19 Fri Sep 2025 | 69.65 | 69.75 | 69.99 | 69.55 | 0.997 times |
| 12 Fri Sep 2025 | 69.73 | 69.69 | 69.90 | 69.58 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 69.62 | 69.62 | 69.75 | 69.43 | 0.307 times |
| 30 Tue Sep 2025 | 69.66 | 68.90 | 69.99 | 68.83 | 0.901 times |
| 29 Fri Aug 2025 | 69.29 | 69.12 | 69.37 | 68.94 | 0.944 times |
| 31 Thu Jul 2025 | 69.05 | 69.23 | 69.24 | 68.55 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.