(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Vanguard Total is 10562197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 74.25 | 74.20 | 74.28 | 74.15 | 0.759 times |
| 27 Tue Jan 2026 | 74.28 | 74.31 | 74.38 | 74.25 | 0.93 times |
| 26 Mon Jan 2026 | 74.34 | 74.25 | 74.38 | 74.22 | 0.609 times |
| 23 Fri Jan 2026 | 74.25 | 74.20 | 74.26 | 74.12 | 0.765 times |
| 22 Thu Jan 2026 | 74.17 | 74.09 | 74.21 | 74.05 | 1.248 times |
| 21 Wed Jan 2026 | 74.15 | 74.01 | 74.16 | 73.95 | 1.035 times |
| 20 Tue Jan 2026 | 73.92 | 74.10 | 74.16 | 73.82 | 1.131 times |
| 16 Fri Jan 2026 | 74.20 | 74.32 | 74.33 | 74.18 | 1.525 times |
| 15 Thu Jan 2026 | 74.32 | 74.45 | 74.47 | 74.32 | 0.943 times |
| 14 Wed Jan 2026 | 74.43 | 74.40 | 74.46 | 74.28 | 0.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.3 or till 74.5. Use a stoploss of 74.21 and if this stock hits its stoploss, then it can fall down till 74.1
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 73.00 |
| Upside Target | 74.30 |
| Upside Target | 74.36 |
| Upside Target | 74.38 |
| Upside Target | 74.47 |
| Upside Target | 74.50 |
| Upside Target | 74.90 |
| Upside Target | 74.92 |
| Upside Target | 75.15 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 74.14 |
| Downside Intraday Target | 74.03 |
| Upside Intraday Target | 74.37 |
| Upside Intraday Target | 74.49 |
| Upside Intraday Target | 74.26 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 74.25 | 74.25 | 74.38 | 74.15 | 0.55 times |
| 23 Fri Jan 2026 | 74.25 | 74.10 | 74.26 | 73.82 | 0.801 times |
| 16 Fri Jan 2026 | 74.20 | 74.21 | 74.47 | 74.16 | 1.076 times |
| 09 Fri Jan 2026 | 74.29 | 74.11 | 74.36 | 74.03 | 1.627 times |
| 02 Fri Jan 2026 | 74.04 | 74.21 | 74.30 | 74.02 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 74.25 | 74.13 | 74.47 | 73.82 | 1.041 times |
| 31 Wed Dec 2025 | 74.07 | 74.27 | 74.50 | 73.00 | 1.376 times |
| 28 Fri Nov 2025 | 74.78 | 74.26 | 74.90 | 74.04 | 0.685 times |
| 31 Fri Oct 2025 | 74.58 | 74.32 | 75.15 | 74.13 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.