(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Vanguard Total is 6675340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 74.37 | 74.43 | 74.54 | 74.34 | 1.324 times |
| 29 Mon Sep 2025 | 74.40 | 74.31 | 74.44 | 74.29 | 0.829 times |
| 26 Fri Sep 2025 | 74.21 | 74.22 | 74.33 | 74.15 | 0.829 times |
| 25 Thu Sep 2025 | 74.21 | 74.19 | 74.22 | 74.07 | 1.109 times |
| 24 Wed Sep 2025 | 74.29 | 74.37 | 74.38 | 74.26 | 0.773 times |
| 23 Tue Sep 2025 | 74.44 | 74.37 | 74.45 | 74.31 | 0.973 times |
| 22 Mon Sep 2025 | 74.29 | 74.39 | 74.41 | 74.27 | 1.171 times |
| 19 Fri Sep 2025 | 74.43 | 74.41 | 74.45 | 74.34 | 0.793 times |
| 18 Thu Sep 2025 | 74.40 | 74.39 | 74.48 | 74.29 | 1.145 times |
| 17 Wed Sep 2025 | 74.59 | 74.80 | 74.92 | 74.53 | 1.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.1 or till 73.8. Use a stoploss of 74.38 and if the stock hits stoploss, then it can shoot up till 74.63
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.76 |
| Downside Target | 74.29 |
| Downside Target | 74.30 |
| Downside Target | 74.37 |
| Upside Target | 74.45 |
| Upside Target | 74.54 |
| Upside Target | 74.76 |
| Upside Target | 74.92 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 74.26 |
| Downside Intraday Target | 74.15 |
| Upside Intraday Target | 74.51 |
| Upside Intraday Target | 74.65 |
| Upside Intraday Target | 74.4 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 74.37 | 74.31 | 74.54 | 74.29 | 0.444 times |
| 26 Fri Sep 2025 | 74.21 | 74.39 | 74.45 | 74.07 | 0.9 times |
| 19 Fri Sep 2025 | 74.43 | 74.66 | 74.92 | 74.29 | 1.176 times |
| 12 Fri Sep 2025 | 74.57 | 74.43 | 74.76 | 74.30 | 1.118 times |
| 05 Fri Sep 2025 | 74.27 | 73.34 | 74.37 | 73.31 | 3.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 74.37 | 73.34 | 74.92 | 73.31 | 1.045 times |
| 29 Fri Aug 2025 | 73.80 | 73.50 | 73.92 | 73.29 | 0.996 times |
| 31 Thu Jul 2025 | 73.20 | 73.39 | 73.45 | 72.52 | 0.984 times |
| 30 Mon Jun 2025 | 73.63 | 72.35 | 73.67 | 72.19 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.