Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Vanguard Total is 7481210

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	73.28	72.99	73.32	72.99	1.175 times
23 Mon Jun 2025	73.06	73.05	73.22	72.98	0.721 times
20 Fri Jun 2025	72.88	72.71	72.96	72.67	0.721 times
18 Wed Jun 2025	72.83	72.87	73.02	72.76	0.692 times
17 Tue Jun 2025	72.79	72.69	72.82	72.60	0.685 times
13 Fri Jun 2025	72.70	72.81	72.85	72.55	0.756 times
12 Thu Jun 2025	72.96	72.90	72.97	72.82	0.795 times
11 Wed Jun 2025	72.69	72.59	72.72	72.51	1.074 times
10 Tue Jun 2025	72.46	72.51	72.56	72.38	1.237 times
09 Mon Jun 2025	72.32	72.20	72.39	72.20	1.356 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.3, for a target of 72.9 or 72.63

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.41
Downside Target	72.97
Downside Target	72.98
Downside Target	73.02
Upside Target	73.32
Upside Target	73.37
Upside Target	73.69
Upside Target	73.75
Upside Target	74.34

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	73.07
Downside Intraday Target	72.85
Upside Intraday Target	73.41
Upside Intraday Target	73.53
Downside Intraday Target	73.19

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	73.28	73.05	73.32	72.98	0.903 times
20 Fri Jun 2025	72.88	72.69	73.02	72.60	0.402 times
13 Fri Jun 2025	72.70	72.20	72.97	72.20	0.888 times
06 Fri Jun 2025	72.21	72.35	72.83	72.19	1.994 times
30 Fri May 2025	72.77	72.37	72.78	72.29	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	73.28	72.35	73.32	72.19	0.896 times
30 Fri May 2025	72.77	73.34	73.37	71.76	0.694 times
30 Wed Apr 2025	73.50	73.22	74.34	71.41	1.661 times
31 Mon Mar 2025	73.45	73.25	73.75	72.77	0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.77 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.