Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Vanguard Total is 7615920

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	72.46	72.51	72.56	72.38	1.215 times
09 Mon Jun 2025	72.32	72.20	72.39	72.20	1.332 times
06 Fri Jun 2025	72.21	72.37	72.49	72.19	1.927 times
05 Thu Jun 2025	72.60	72.76	72.83	72.58	0.869 times
04 Wed Jun 2025	72.74	72.54	72.81	72.51	1.095 times
03 Tue Jun 2025	72.29	72.44	72.50	72.26	0.977 times
02 Mon Jun 2025	72.37	72.35	72.53	72.24	0.904 times
30 Fri May 2025	72.77	72.63	72.78	72.54	0.787 times
29 Thu May 2025	72.63	72.48	72.70	72.48	0.615 times
28 Wed May 2025	72.37	72.41	72.46	72.29	0.685 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 72.9. Use a stoploss of 72.37 and if this stock hits its stoploss, then it can fall down till 72.15

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.41
Upside Target	72.68
Upside Target	72.77
Upside Target	72.78
Upside Target	72.83
Upside Target	73.37
Upside Target	73.69
Upside Target	73.75
Upside Target	74.34

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.25
Downside Intraday Target	72.05
Upside Intraday Target	72.61
Upside Intraday Target	72.77
Downside Intraday Target	72.41

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	72.46	72.20	72.56	72.20	0.441 times
06 Fri Jun 2025	72.21	72.35	72.83	72.19	1.994 times
30 Fri May 2025	72.77	72.37	72.78	72.29	0.652 times
23 Fri May 2025	72.19	72.17	72.48	71.76	1.128 times
16 Fri May 2025	72.48	72.30	72.68	72.01	1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	72.46	72.35	72.83	72.19	0.503 times
30 Fri May 2025	72.77	73.34	73.37	71.76	0.694 times
30 Wed Apr 2025	73.50	73.22	74.34	71.41	1.661 times
31 Mon Mar 2025	73.45	73.25	73.75	72.77	0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.44 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.