(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Vanguard Total is 4531801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 74.51 | 74.51 | 74.56 | 74.42 | 0.847 times |
| 28 Wed Aug 2024 | 74.62 | 74.67 | 74.73 | 74.60 | 1.143 times |
| 27 Tue Aug 2024 | 74.67 | 74.51 | 74.70 | 74.49 | 0.82 times |
| 26 Mon Aug 2024 | 74.67 | 74.85 | 74.85 | 74.67 | 0.977 times |
| 23 Fri Aug 2024 | 74.75 | 74.58 | 74.78 | 74.48 | 0.946 times |
| 22 Thu Aug 2024 | 74.42 | 74.56 | 74.58 | 74.33 | 0.883 times |
| 21 Wed Aug 2024 | 74.72 | 74.65 | 74.84 | 74.50 | 1.002 times |
| 20 Tue Aug 2024 | 74.56 | 74.49 | 74.58 | 74.41 | 0.981 times |
| 19 Mon Aug 2024 | 74.34 | 74.24 | 74.42 | 74.21 | 1.096 times |
| 16 Fri Aug 2024 | 74.25 | 74.22 | 74.25 | 74.05 | 1.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.6 as stoploss in an intra day sell trade for a target of 74.3. However, stock will show a bullish move above 74.6.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.37 |
| Downside Target | 73.74 |
| Downside Target | 74.21 |
| Downside Target | 74.42 |
| Downside Target | 74.44 |
| Downside Target | 74.48 |
| Upside Target | 74.80 |
| Upside Target | 74.84 |
| Upside Target | 74.85 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 74.34 |
| Downside Intraday Target | 74.16 |
| Upside Intraday Target | 74.77 |
| Upside Intraday Target | 75.02 |
| Upside Intraday Target | 74.59 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 74.51 | 74.85 | 74.85 | 74.42 | 0.772 times |
| 23 Fri Aug 2024 | 74.75 | 74.24 | 74.84 | 74.21 | 0.891 times |
| 16 Fri Aug 2024 | 74.25 | 73.81 | 74.48 | 73.74 | 0.802 times |
| 09 Fri Aug 2024 | 73.85 | 74.79 | 74.80 | 73.47 | 1.014 times |
| 02 Fri Aug 2024 | 74.41 | 73.05 | 74.44 | 72.96 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 74.51 | 73.50 | 74.85 | 73.44 | 0.89 times |
| 31 Wed Jul 2024 | 73.52 | 71.58 | 73.52 | 71.40 | 0.976 times |
| 28 Fri Jun 2024 | 72.05 | 71.57 | 72.74 | 71.53 | 1.213 times |
| 31 Fri May 2024 | 71.64 | 70.60 | 72.16 | 70.50 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.